Курсы криптовалют к Bitcoin Gold

Биткоин 63718.07
Эфириум 3051.32
Tether 1.0005
Binance Coin 554.77
Solana 141.88
USD Coin 1
Lido Staked ETH 3047.12
Рипл 0.50244
Dogecoin 0.15355
Tokamak Network 6.0641
Cardano 0.46746
SHIBA INU 2.269E-5
Avalanche 34.562
Wrapped Bitcoin 63581.08
TRON 0.10989
Wrapped TRON 0.10974
Polkadot 6.6675
Bitcoin Cash 475.33
ChainLink 13.9008
Matic Network 0.67084

Все криптовалюты » Доллар США » Bitcoin Gold »

Курс Bitcoin Gold к доллару

Обновлено: 20.04.2024 02:40:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 35.4668 USD, а общий объем торгов за 24 часа – 14 941 975 USD. Рыночная капитализация составляет 621 162 292 USD. За последние 24 часа курс Bitcoin Gold относительно доллара снизился на -1.59%. Изменение за неделю составило -14.14%.


	=
Калькулятор BTG - USD / Обратный расчет: курс доллара к Bitcoin Gold

Покупать BTG?Продавать BTG?

33%

67%

Графики

Динамика изменения курса bitcoin gold относительно доллара, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.7769

макс: 36.0404

за сутки:

35.4668

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
20.04 02:40	35.4668	-0.0511
20.04 02:30	35.5179	-0.0371
20.04 02:20	35.555	+0.116
20.04 02:10	35.439	-0.2298
20.04 02:03	35.6688	-0.0151
20.04 02:00	35.6839	-0.0972
20.04 01:50	35.7811	+0.0918
20.04 01:40	35.6893	-0.1127
20.04 01:30	35.802	+0.033
20.04 01:20	35.769	+0.0779
20.04 01:10	35.6911	+0.0375
20.04 01:00	35.6536	-0.1407
20.04 00:50	35.7943	+0.0513
20.04 00:40	35.743	+0.007
20.04 00:30	35.736	+0.0222
20.04 00:20	35.7138	-0.0081
20.04 00:10	35.7219	+0.1304
20.04 00:03	35.5915	+0.1267
20.04 00:00	35.4648	+0.0499
19.04 23:50	35.4149	-0.1089
19.04 23:40	35.5238	-0.1433
19.04 23:30	35.6671	-0.0045
19.04 23:20	35.6716	+0.0931
19.04 23:10	35.5785	-0.0704
19.04 23:00	35.6489	+0.075
19.04 22:50	35.5739	-0.0901
19.04 22:40	35.664	+0.1069
19.04 22:30	35.5571	-0.0991
19.04 22:20	35.6562	+0.0217
19.04 22:10	35.6345	-0.0276
19.04 22:03	35.6621	-0.0014
19.04 22:00	35.6635	-0.0009
19.04 21:50	35.6644	+0.0096
19.04 21:40	35.6548	+0.1491
19.04 21:30	35.5057	+0.069
19.04 21:20	35.4367	-0.0318
19.04 21:10	35.4685	-0.0738
19.04 21:00	35.5423	-0.0562
19.04 20:50	35.5985	+0.2157
19.04 20:40	35.3828	-0.1581
19.04 20:30	35.5409	-0.0766
19.04 20:20	35.6175	+0.2043
19.04 20:10	35.4132	-0.1677
19.04 20:03	35.5809	+0.0004
19.04 20:00	35.5805	+0.0732
19.04 19:50	35.5073	+0.0891
19.04 19:40	35.4182	+0.2188
19.04 19:30	35.1994	-0.3534
19.04 19:20	35.5528	+0.1483
19.04 19:10	35.4045	-0.2144
19.04 19:00	35.6189	-0.024
19.04 18:50	35.6429	+0.1599
19.04 18:40	35.483	+0.0357
19.04 18:30	35.4473	-0.0172
19.04 18:20	35.4645	+0.0897
19.04 18:10	35.3748	+0.0253
19.04 18:03	35.3495	-0.1041
19.04 18:00	35.4536	-0.1781
19.04 17:50	35.6317	+0.3656
19.04 17:40	35.2661	+0.0278
19.04 17:30	35.2383	-0.2414
19.04 17:20	35.4797	-0.0473
19.04 17:10	35.527	-0.0484
19.04 17:00	35.5754	-0.1924
19.04 16:50	35.7678	+0.0671
19.04 16:40	35.7007	+0.4516
19.04 16:30	35.2491	-0.0706
19.04 16:20	35.3197	+0.0702
19.04 16:10	35.2495	-0.4016
19.04 16:03	35.6511	-0.036
19.04 16:00	35.6871	-0.1887
19.04 15:50	35.8758	+0.107
19.04 15:40	35.7688	-0.0808
19.04 15:30	35.8496	+0.1424
19.04 15:20	35.7072	+0.1132
19.04 15:10	35.594	+0.0147
19.04 15:00	35.5793	-0.1264
19.04 14:50	35.7057	+0.0941
19.04 14:40	35.6116	+0.0629
19.04 14:30	35.5487	+0.0675
19.04 14:20	35.4812	+0.0183
19.04 14:10	35.4629	-0.0232
19.04 14:03	35.4861	+0.0433
19.04 14:00	35.4428	+0.1111
19.04 13:50	35.3317	-0.0079
19.04 13:40	35.3396	-0.1878
19.04 13:30	35.5274	-0.065
19.04 13:20	35.5924	-0.0119
19.04 13:10	35.6043	+0.0986
19.04 13:00	35.5057	-0.0495
19.04 12:50	35.5552	+0.0685
19.04 12:40	35.4867	+0.0565
19.04 12:30	35.4302	-0.1177
19.04 12:20	35.5479	+0.2069
19.04 12:10	35.341	-0.0676
19.04 12:03	35.4086	+0.0093
19.04 12:00	35.3993	+0.2538
19.04 11:50	35.1455	-0.1986
19.04 11:40	35.3441	-0.2056
19.04 11:30	35.5497	+0.0217
19.04 11:20	35.528	-0.0801
19.04 11:10	35.6081	+0.1575
19.04 11:00	35.4506	+0.0516
19.04 10:50	35.399	+0.0061
19.04 10:40	35.3929	+0.0428
19.04 10:30	35.3501	+0.0098
19.04 10:20	35.3403	-0.0934
19.04 10:10	35.4337	+0.035
19.04 10:03	35.3987	-0.0636
19.04 10:00	35.4623	+0.6001
19.04 09:50	34.8622	+0.4652
19.04 09:40	34.397	+0.4841
19.04 09:30	33.9129	+0.0409
19.04 09:20	33.872	+0.006
19.04 09:10	33.866	-0.052
19.04 09:00	33.918	-0.0944
19.04 08:50	34.0124	+0.3303
19.04 08:40	33.6821	-0.2778
19.04 08:30	33.9599	-0.1026
19.04 08:20	34.0625	-0.148
19.04 08:10	34.2105	-0.0304
19.04 08:03	34.2409	+0.0658
19.04 08:00	34.1751	-0.1641
19.04 07:50	34.3392	+0.0034
19.04 07:40	34.3358	+0.3066
19.04 07:30	34.0292	-0.0794
19.04 07:20	34.1086	-0.0504
19.04 07:10	34.159	+0.2405
19.04 07:00	33.9185	+0.0466
19.04 06:50	33.8719	+0.136
19.04 06:40	33.7359	-0.1678
19.04 06:30	33.9037	+0.1252
19.04 06:20	33.7785	+0.1613
19.04 06:10	33.6172	+0.0458
19.04 06:03	33.5714	+0.3075
19.04 06:00	33.2639	-0.0242
19.04 05:50	33.2881	+0.3575
19.04 05:40	32.9306	+0.1537
19.04 05:30	32.7769	-0.5131
19.04 05:20	33.29	-0.5151
19.04 05:10	33.8051	-0.5112
19.04 05:00	34.3163	-0.2585
19.04 04:50	34.5748	+0.0477
19.04 04:40	34.5271	-0.1271
19.04 04:30	34.6542	-0.1562
19.04 04:20	34.8104	-0.3591
19.04 04:10	35.1695	-0.2154
19.04 04:03	35.3849	+0.0205
19.04 04:00	35.3644	-0.0937
19.04 03:50	35.4581	-0.2314
19.04 03:40	35.6895	+0.1236
19.04 03:30	35.5659	+0.0601
19.04 03:20	35.5058	-0.0894
19.04 03:10	35.5952	-0.4452
19.04 03:00	36.0404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.7052

макс: 41.6877

за неделю:

35.4668

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
20.04 02:40	35.4668	-0.0972
20.04 01:50	35.7811	-0.1407
20.04 00:50	35.7943	+0.0499
19.04 23:50	35.4149	+0.075
19.04 22:50	35.5739	-0.0009
19.04 21:50	35.6644	-0.0562
19.04 20:50	35.5985	+0.0732
19.04 19:50	35.5073	-0.024
19.04 18:50	35.6429	-0.1781
19.04 17:50	35.6317	-0.1924
19.04 16:50	35.7678	-0.1887
19.04 15:50	35.8758	-0.1264
19.04 14:50	35.7057	+0.1111
19.04 13:50	35.3317	-0.0495
19.04 12:50	35.5552	+0.2538
19.04 11:50	35.1455	+0.0516
19.04 10:50	35.399	+0.6001
19.04 09:50	34.8622	-0.0944
19.04 08:50	34.0124	-0.1641
19.04 07:50	34.3392	+0.0466
19.04 06:50	33.8719	-0.0242
19.04 05:50	33.2881	-0.2585
19.04 04:50	34.5748	-0.0937
19.04 03:50	35.4581	+0.088
19.04 02:50	35.9524	+0.0545
19.04 01:50	35.7532	+0.0891
19.04 00:50	35.6975	+0.0744
18.04 23:50	35.628	+0.0895
18.04 22:50	35.4405	+0.0052
18.04 21:50	35.3695	-0.2564
18.04 20:50	35.4651	-0.02
18.04 19:50	35.6764	+0.031
18.04 18:50	35.7642	-0.1231
18.04 17:50	35.6478	+0.1396
18.04 16:50	35.0433	-0.0448
18.04 15:50	35.1911	+0.3432
18.04 14:50	35.4548	+0.183
18.04 13:50	34.7606	+0.2177
18.04 12:50	34.5388	-0.0928
18.04 11:50	34.4971	-0.1354
18.04 10:50	34.3573	+0.1589
18.04 09:50	34.1501	-0.0428
18.04 08:50	34.4208	-0.28
18.04 07:50	35.1921	-0.0107
18.04 06:50	35.3545	-0.042
18.04 05:50	35.3618	-0.0169
18.04 04:50	35.0762	-0.0957
18.04 03:50	34.4423	-0.1432
18.04 02:50	35.3392	-0.0915
18.04 01:50	35.6393	+0.0599
18.04 00:50	35.3562	-0.198
17.04 23:50	35.28	+3.5379
17.04 22:50	31.7052	-0.254
17.04 21:50	35.7134	+0.0688
17.04 20:50	35.0382	+0.0333
17.04 19:50	34.4698	+0.1231
17.04 18:50	34.6542	-0.3087
17.04 17:50	35.2368	-0.1347
17.04 16:50	35.6554	+0.1219
17.04 15:50	35.0036	-0.4164
17.04 14:50	36.0313	-0.1303
17.04 13:50	36.1964	-0.0797
17.04 12:50	36.1537	+0.0378
17.04 11:50	36.1311	+0.025
17.04 10:50	36.2808	+0.1699
17.04 09:50	36.1966	+0.0161
17.04 08:50	36.2795	-0.0302
17.04 07:50	36.5379	-0.0989
17.04 06:50	36.508	+0.0914
17.04 05:50	36.5537	+0.1715
17.04 04:50	36.6499	-0.0048
17.04 03:50	36.8729	-0.0034
17.04 02:50	36.8945	-0.027
17.04 01:50	37.4089	+0.0778
17.04 00:50	37.3843	-0.0893
16.04 23:50	36.8905	-0.0998
16.04 22:50	36.7873	+0.2553
16.04 21:50	36.4862	-0.249
16.04 20:50	36.5729	+0.1917
16.04 19:50	36.5708	+0.1551
16.04 18:50	36.2172	-0.0783
16.04 17:50	36.8545	+0.3728
16.04 16:50	36.541	+0.2014
16.04 15:50	36.679	+0.4378
16.04 14:50	35.9844	+0.0095
16.04 13:50	36.1617	+0.0989
16.04 12:50	36.3808	+0.0481
16.04 11:50	36.2178	+0.1033
16.04 10:50	37.121	+0.2606
16.04 09:50	36.6878	-0.1344
16.04 08:50	36.3892	-0.0755
16.04 07:50	35.9298	-0.0512
16.04 06:50	37.0685	-0.0067
16.04 05:50	37.1118	+0.0893
16.04 04:50	37.3313	-0.0755
16.04 03:50	37.4753	+0.0239
16.04 02:50	36.8348	-0.1642
16.04 01:50	37.3085	+0.2608
16.04 00:50	37.2723	-0.0836
15.04 23:50	36.8999	-0.1752
15.04 22:50	37.7768	-0.2829
15.04 21:50	37.5323	+0.2964
15.04 20:50	37.1882	+0.21
15.04 19:50	36.8207	+0.2107
15.04 18:50	36.8946	+0.1667
15.04 17:50	36.8973	-0.3471
15.04 16:50	37.9081	-0.0144
15.04 15:50	38.007	-0.0677
15.04 14:50	38.1622	+0.1749
15.04 13:50	38.4105	-0.1475
15.04 12:50	38.7366	-0.2839
15.04 11:50	38.6862	-0.1997
15.04 10:50	38.9246	-0.0252
15.04 09:50	38.6704	+0.0761
15.04 08:50	37.3325	+0.2343
15.04 07:50	36.5945	-0.333
15.04 06:50	37.5436	+0.0985
15.04 05:50	37.0878	+0.216
15.04 04:50	37.4869	-0.374
15.04 03:50	37.9503	-0.1096
15.04 02:50	38.565	-0.0175
15.04 01:50	37.9692	+0.2196
15.04 00:50	36.1318	+0.0334
14.04 23:50	35.8492	-0.0512
14.04 22:50	35.9247	+0.0151
14.04 21:50	35.8413	-0.3639
14.04 20:50	35.7481	+0.1101
14.04 19:50	35.9685	-0.1557
14.04 18:50	36.0103	+0.0392
14.04 17:50	35.8002	-0.0417
14.04 16:50	35.8277	-0.3167
14.04 15:50	36.088	+0.3307
14.04 14:50	34.9807	-0.0468
14.04 13:50	36.1241	-0.4086
14.04 12:50	36.0513	-0.3104
14.04 11:50	36.7434	-0.2263
14.04 10:50	36.6055	-0.0808
14.04 09:50	36.5474	+0.0297
14.04 08:50	36.5972	+0.3145
14.04 07:50	35.5029	-0.0034
14.04 06:50	34.2729	+0.2309
14.04 05:50	33.9868	+0.2088
14.04 04:50	34.6715	-0.3629
14.04 03:50	35.2533	-0.1475
14.04 02:50	36.1691	+0.5959
14.04 01:50	36.5176	+0.6218
14.04 00:50	35.1287	-0.4305
13.04 23:50	36.3411	+0.0651
13.04 22:50	38.6741	-0.0545
13.04 21:50	38.7446	-0.0079
13.04 20:50	38.4648	-0.3142
13.04 19:50	39.5231	-0.2171
13.04 18:50	40.2633	-0.0322
13.04 17:50	39.7678	-0.1088
13.04 16:50	40.0613	+0.2283
13.04 15:50	40.2329	+0.0134
13.04 14:50	40.1297	+0.1101
13.04 13:50	39.8044	-0.1328
13.04 12:50	39.82	-0.1134
13.04 11:50	39.9617	-0.1668
13.04 10:50	40.4841	+0.0485
13.04 09:50	40.711	-0.2953
13.04 08:50	40.7639	-0.4684
13.04 07:50	41.601	+0.8623
13.04 06:50	40.8048	-0.0544
13.04 05:50	39.7703	-0.8116
13.04 04:50	38.9803	-0.2132
13.04 03:50	41.6877	+0.0601
13.04 02:50	41.3061

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 31.7052

макс: 51.3607

за месяц:

35.4668

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
18.04.2024	35.225	-0.435
17.04.2024	35.66	-1.1071
16.04.2024	36.7671	-0.8031
15.04.2024	37.5702	+1.5626
14.04.2024	36.0076	-3.1341
13.04.2024	39.1417	-4.4601
12.04.2024	43.6018	-2.0349
11.04.2024	45.6367	-0.5534
10.04.2024	46.1901	-1.744
09.04.2024	47.9341	-0.9887
08.04.2024	48.9228	-0.0932
07.04.2024	49.016	-0.1956
06.04.2024	49.2116	+1.1172
05.04.2024	48.0944	+0.8056
04.04.2024	47.2888	+1.6505
03.04.2024	45.6383	-0.5543
02.04.2024	46.1926	-3.7183
01.04.2024	49.9109	-0.0483
31.03.2024	49.9592	-1.0276
30.03.2024	50.9868	-0.3739
29.03.2024	51.3607	+1.8146
28.03.2024	49.5461	+0.9388
27.03.2024	48.6073	-0.165
26.03.2024	48.7723	+0.622
25.03.2024	48.1503	+1.2722
24.03.2024	46.8781	+1.242
23.03.2024	45.6361	+1.5622
22.03.2024	44.0739	-1.6837
21.03.2024	45.7576	+4.1999
20.03.2024	41.5577	-1.0177
19.03.2024	42.5754

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев. Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
18.04.2024	35.225	-0.435
17.04.2024	35.66	-1.1071
16.04.2024	36.7671	-0.8031
15.04.2024	37.5702	+1.5626
14.04.2024	36.0076	-3.1341
13.04.2024	39.1417	-4.4601
12.04.2024	43.6018	-2.0349
11.04.2024	45.6367	-0.5534
10.04.2024	46.1901	-1.744
09.04.2024	47.9341	-0.9887
08.04.2024	48.9228	-0.0932
07.04.2024	49.016	-0.1956
06.04.2024	49.2116	+1.1172
05.04.2024	48.0944	+0.8056
04.04.2024	47.2888	+1.6505
03.04.2024	45.6383	-0.5543
02.04.2024	46.1926	-3.7183
01.04.2024	49.9109	-0.0483
31.03.2024	49.9592	-1.0276
30.03.2024	50.9868	-0.3739
29.03.2024	51.3607	+1.8146
28.03.2024	49.5461	+0.9388
27.03.2024	48.6073	-0.165
26.03.2024	48.7723	+0.622
25.03.2024	48.1503	+1.2722
24.03.2024	46.8781	+1.242
23.03.2024	45.6361	+1.5622
22.03.2024	44.0739	-1.6837
21.03.2024	45.7576	+4.1999
20.03.2024	41.5577	-1.0177
19.03.2024	42.5754	-4.3317
18.03.2024	46.9071	+0.034
17.03.2024	46.8731	-2.6957
16.03.2024	49.5688	+1.3779
15.03.2024	48.1909	-4.107
14.03.2024	52.2979	-1.1103
13.03.2024	53.4082	-0.0808
12.03.2024	53.489	-0.1839
11.03.2024	53.6729	-0.8175
10.03.2024	54.4904	-7.3874
09.03.2024	61.8778	+4.8367
08.03.2024	57.0411	+9.0457
07.03.2024	47.9954	+7.4037
06.03.2024	40.5917	+0.8606
05.03.2024	39.7311	+0.3747
04.03.2024	39.3564	+0.2985
03.03.2024	39.0579	+6.1587
02.03.2024	32.8992	+4.0923
01.03.2024	28.8069	-0.3115
29.02.2024	29.1184	+1.4168
28.02.2024	27.7016	+0.6857
27.02.2024	27.0159	+1.9622
26.02.2024	25.0537	+0.4218
25.02.2024	24.6319	+0.2031
24.02.2024	24.4288	+0.0061
23.02.2024	24.4227	-0.2899
22.02.2024	24.7126	-0.1968
21.02.2024	24.9094	-0.4876
20.02.2024	25.397	-0.0225
19.02.2024	25.4195	+0.111
18.02.2024	25.3085	-0.1578
17.02.2024	25.4663	-0.7532
16.02.2024	26.2195	-0.2539
15.02.2024	26.4734	+0.6045
14.02.2024	25.8689	+0.1552
13.02.2024	25.7137	+0.6117
12.02.2024	25.102	+0.0286
11.02.2024	25.0734	+0.5421
10.02.2024	24.5313	-0.3543
09.02.2024	24.8856	+1.1923
08.02.2024	23.6933	+1.2271
07.02.2024	22.4662	-0.2018
06.02.2024	22.668	+0.062
05.02.2024	22.606	-0.176
04.02.2024	22.782	-0.4165
03.02.2024	23.1985	+0.2919
02.02.2024	22.9066	+0.0917
01.02.2024	22.8149	-0.5547
31.01.2024	23.3696	-0.9327
30.01.2024	24.3023	+0.6705
29.01.2024	23.6318	-0.2157
28.01.2024	23.8475	-0.0982
27.01.2024	23.9457	+1.8857
26.01.2024	22.06	+0.5935
25.01.2024	21.4665	-0.2974
24.01.2024	21.7639	+0.1572
23.01.2024	21.6067	-1.107
22.01.2024	22.7137	-0.9376
21.01.2024	23.6513	+0.5185
20.01.2024	23.1328	+23.1328
19.01.2024	0

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот