Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, EOS »

    Курс Bitcoin Gold к EOS

    Обновлено: 20.04.2024 15:00:01Bitcoin Gold

    =
    Калькулятор BTG - EOS / Обратный расчет: курс EOS к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно eos, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.8149
      макс: 46.2199
      за сутки:
        45.0413

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      20.04 15:0045.0413-0.0994
      20.04 14:5045.1407+0.0102
      20.04 14:4045.1305-0.075
      20.04 14:3045.2055+0.0842
      20.04 14:2045.1213-0.0634
      20.04 14:1045.1847+0.0959
      20.04 14:0345.0888-0.1067
      20.04 14:0045.1955-0.302
      20.04 13:5045.4975+0.0749
      20.04 13:4045.4226-0.0012
      20.04 13:3045.4238+0.0748
      20.04 13:2045.349-0.0583
      20.04 13:1045.4073-0.1315
      20.04 13:0045.5388+0.1552
      20.04 12:5045.3836-0.0738
      20.04 12:4045.4574+0.0653
      20.04 12:3045.3921+0.1714
      20.04 12:2045.2207-0.0854
      20.04 12:1045.3061-0.0342
      20.04 12:0345.3403+0.0919
      20.04 12:0045.2484+0.081
      20.04 11:5045.1674+0.0024
      20.04 11:4045.165-0.0362
      20.04 11:3045.2012+0.1071
      20.04 11:2045.0941+0.0647
      20.04 11:1045.0294+0.0317
      20.04 11:0044.9977-0.051
      20.04 10:5045.0487+0.0132
      20.04 10:4045.0355-0.0136
      20.04 10:3045.0491+0.011
      20.04 10:2045.0381-0.0181
      20.04 10:1045.0562+0.0127
      20.04 10:0345.0435-0.1046
      20.04 10:0045.1481+0.0308
      20.04 09:5045.1173+0.0638
      20.04 09:4045.0535-0.038
      20.04 09:3045.0915-0.0907
      20.04 09:2045.1822-0.0596
      20.04 09:1045.2418-0.0279
      20.04 09:0045.2697+0.0204
      20.04 08:5045.2493+0.0601
      20.04 08:4045.1892-0.0352
      20.04 08:3045.2244+0.0475
      20.04 08:2045.1769-0.0574
      20.04 08:1045.2343+0.0934
      20.04 08:0345.1409-0.0129
      20.04 08:0045.1538+0.0254
      20.04 07:5045.1284-0.0218
      20.04 07:4045.1502-0.0542
      20.04 07:3045.2044-0.1949
      20.04 07:2045.3993+0.1826
      20.04 07:1045.2167+0.0421
      20.04 07:0045.1746-0.0558
      20.04 06:5045.2304-0.1273
      20.04 06:4045.3577-0.027
      20.04 06:3045.3847-0.0284
      20.04 06:2045.4131+0.0951
      20.04 06:1045.318-0.0319
      20.04 06:0345.3499+0.0286
      20.04 06:0045.3213+0.2097
      20.04 05:5045.1116-0.1263
      20.04 05:4045.2379-0.0254
      20.04 05:3045.2633-0.0445
      20.04 05:2045.3078-0.0333
      20.04 05:1045.3411+0.0336
      20.04 05:0045.3075+0.0098
      20.04 04:5045.2977-0.1545
      20.04 04:4045.4522-0.1445
      20.04 04:3045.5967-0.2174
      20.04 04:2045.8141+0.0084
      20.04 04:1045.8057+0.1859
      20.04 04:0345.6198+0.0001
      20.04 04:0045.6197-0.0812
      20.04 03:5045.7009-0.0283
      20.04 03:4045.7292+0.1907
      20.04 03:3045.5385-0.0889
      20.04 03:2045.6274-0.2438
      20.04 03:1045.8712+0.0432
      20.04 03:0045.828+0.0723
      20.04 02:5045.7557-0.116
      20.04 02:4045.8717-0.1584
      20.04 02:3046.0301-0.0016
      20.04 02:2046.0317-0.1882
      20.04 02:1046.2199+0.5572
      20.04 02:0345.6627+0.0322
      20.04 02:0045.6305-0.0852
      20.04 01:5045.7157+0.0852
      20.04 01:4045.6305+0.0035
      20.04 01:3045.627+0.2004
      20.04 01:2045.4266-0.0278
      20.04 01:1045.4544+0.0166
      20.04 01:0045.4378-0.1831
      20.04 00:5045.6209-0.0015
      20.04 00:4045.6224+0.0005
      20.04 00:3045.6219-0.0658
      20.04 00:2045.6877+0.0614
      20.04 00:1045.6263+0.0798
      20.04 00:0345.5465+0.104
      20.04 00:0045.4425+0.0237
      19.04 23:5045.4188+0.0706
      19.04 23:4045.3482-0.026
      19.04 23:3045.3742+0.0244
      19.04 23:2045.3498+0.1388
      19.04 23:1045.211-0.0191
      19.04 23:0045.2301-0.0446
      19.04 22:5045.2747-0.0664
      19.04 22:4045.3411+0.1894
      19.04 22:3045.1517-0.1536
      19.04 22:2045.3053-0.0732
      19.04 22:1045.3785-0.0734
      19.04 22:0345.4519+0.0003
      19.04 22:0045.4516-0.0841
      19.04 21:5045.5357+0.1094
      19.04 21:4045.4263+0.1354
      19.04 21:3045.2909+0.0986
      19.04 21:2045.1923-0.0657
      19.04 21:1045.258+0.0668
      19.04 21:0045.1912-0.205
      19.04 20:5045.3962+0.1963
      19.04 20:4045.1999-0.2321
      19.04 20:3045.432-0.1109
      19.04 20:2045.5429+0.2775
      19.04 20:1045.2654-0.2834
      19.04 20:0345.5488+0.0005
      19.04 20:0045.5483+0.065
      19.04 19:5045.4833-0.072
      19.04 19:4045.5553+0.0856
      19.04 19:3045.4697-0.0898
      19.04 19:2045.5595+0.4573
      19.04 19:1045.1022-0.2772
      19.04 19:0045.3794+0.0347
      19.04 18:5045.3447+0.0457
      19.04 18:4045.299-0.001
      19.04 18:3045.3-0.054
      19.04 18:2045.354+0.0537
      19.04 18:1045.3003+0.0939
      19.04 18:0345.2064-0.1209
      19.04 18:0045.3273-0.0978
      19.04 17:5045.4251+0.1828
      19.04 17:4045.2423-0.1475
      19.04 17:3045.3898+0.0662
      19.04 17:2045.3236+0.1603
      19.04 17:1045.1633-0.0424
      19.04 17:0045.2057-0.109
      19.04 16:5045.3147-0.0054
      19.04 16:4045.3201+0.2843
      19.04 16:3045.0358-0.0725
      19.04 16:2045.1083+0.2934
      19.04 16:1044.8149-0.3654
      19.04 16:0345.1803-0.0894
      19.04 16:0045.2697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.8987
      макс: 51.2245
      за неделю:
        45.0413

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      20.04 15:0045.0413-0.0994
      20.04 14:5045.1407-0.302
      20.04 13:5045.4975+0.1552
      20.04 12:5045.3836+0.081
      20.04 11:5045.1674-0.051
      20.04 10:5045.0487+0.0308
      20.04 09:5045.1173+0.0204
      20.04 08:5045.2493+0.0254
      20.04 07:5045.1284-0.0558
      20.04 06:5045.2304+0.2097
      20.04 05:5045.1116+0.0098
      20.04 04:5045.2977-0.0812
      20.04 03:5045.7009+0.0723
      20.04 02:5045.7557-0.0852
      20.04 01:5045.7157-0.1831
      20.04 00:5045.6209+0.0237
      19.04 23:5045.4188-0.0446
      19.04 22:5045.2747-0.0841
      19.04 21:5045.5357-0.205
      19.04 20:5045.3962+0.065
      19.04 19:5045.4833+0.0347
      19.04 18:5045.3447-0.0978
      19.04 17:5045.4251-0.109
      19.04 16:5045.3147-0.0243
      19.04 15:5045.294+0.0583
      19.04 14:5045.1007-0.1315
      19.04 13:5045.2795-0.088
      19.04 12:5045.6749+0.1149
      19.04 11:5045.2132-0.056
      19.04 10:5045.9299+0.3165
      19.04 09:5045.4983-0.1098
      19.04 08:5045.503+0.0408
      19.04 07:5045.4372-0.0257
      19.04 06:5045.6494-0.4349
      19.04 05:5046.487-0.4619
      19.04 04:5047.2876-0.1234
      19.04 03:5046.3448+0.097
      19.04 02:5047.2955+0.1981
      19.04 01:5046.6954+0.0447
      19.04 00:5046.9348+0.0499
      18.04 23:5047.0859+0.003
      18.04 22:5047.0682+0.0404
      18.04 21:5047.2705-0.014
      18.04 20:5047.4916+0.0113
      18.04 19:5047.4098+0.0643
      18.04 18:5047.6067-0.2414
      18.04 17:5047.6111+0.0579
      18.04 16:5047.986+0.0778
      18.04 15:5048.1061+0.5475
      18.04 14:5047.9401+0.1334
      18.04 13:5047.8431+0.0385
      18.04 12:5047.7991-0.0685
      18.04 11:5047.4937-0.2002
      18.04 10:5047.572+0.129
      18.04 09:5047.4151-0.0468
      18.04 08:5046.8421-0.2432
      18.04 07:5047.66+0.0237
      18.04 06:5047.7387-0.1018
      18.04 05:5047.9829-0.0103
      18.04 04:5047.8576-0.4412
      18.04 03:5047.6117-0.2533
      18.04 02:5048.3129+0.0476
      18.04 01:5048.2424+0.0609
      18.04 00:5047.8277+0.1705
      17.04 23:5047.6792+4.5007
      17.04 22:5042.8987-0.1937
      17.04 21:5047.8891-0.1978
      17.04 20:5048.4039-0.0389
      17.04 19:5048.4735+0.0763
      17.04 18:5048.5564-0.1352
      17.04 17:5048.6104+0.0562
      17.04 16:5048.2797+0.0597
      17.04 15:5048.1275-0.2567
      17.04 14:5048.8227-0.0159
      17.04 13:5048.6562+0.0103
      17.04 12:5048.1537+0.0972
      17.04 11:5048.1919+0.021
      17.04 10:5048.3211+0.2609
      17.04 09:5048.2218+0.3069
      17.04 08:5048.3228-0.2126
      17.04 07:5048.4331+0.0287
      17.04 06:5048.7596-0.0805
      17.04 05:5049.1796-0.1394
      17.04 04:5049.2486-0.2258
      17.04 03:5049.4354+0.1842
      17.04 02:5049.0752-0.0976
      17.04 01:5049.6564-0.0457
      17.04 00:5049.4894-0.231
      16.04 23:5049.4708-0.2609
      16.04 22:5049.6562+0.1434
      16.04 21:5049.1071+0.062
      16.04 20:5049.0277-0.2526
      16.04 19:5050.1409+0.0167
      16.04 18:5050.0699+0.0196
      16.04 17:5050.2444+0.7336
      16.04 16:5049.8926+0.5243
      16.04 15:5049.3165-0.1925
      16.04 14:5048.6525-0.1646
      16.04 13:5049.2733+0.3274
      16.04 12:5048.5818-0.0048
      16.04 11:5048.387+0.1298
      16.04 10:5049.2871+0.2044
      16.04 09:5048.8796-0.0687
      16.04 08:5049.126-0.2739
      16.04 07:5049.59-0.3816
      16.04 06:5050.4401-0.2546
      16.04 05:5049.6862+0.6502
      16.04 04:5049.6653-0.407
      16.04 03:5050.5569-0.0065
      16.04 02:5048.7977-0.1792
      16.04 01:5049.1525-0.2051
      16.04 00:5050.073+0.1145
      15.04 23:5049.9028-0.3206
      15.04 22:5050.6139-0.0868
      15.04 21:5051.2245+0.0063
      15.04 20:5050.5491+0.2763
      15.04 19:5048.6935-0.0707
      15.04 18:5048.2053+0.5546
      15.04 17:5047.6079-0.3199
      15.04 16:5047.6459-0.0269
      15.04 15:5047.6978-0.0302
      15.04 14:5047.8742+0.1089
      15.04 13:5047.5801-0.0899
      15.04 12:5047.9172-0.0836
      15.04 11:5047.9045-0.0005
      15.04 10:5048.2125-0.0875
      15.04 09:5048.0438-0.1279
      15.04 08:5048.3267+0.2195
      15.04 07:5048.3751-0.2313
      15.04 06:5049.231+0.0891
      15.04 05:5049.2489+0.1151
      15.04 04:5049.0877-0.1172
      15.04 03:5049.506+0.0152
      15.04 02:5049.5859-0.4391
      15.04 01:5049.0701+0.1152
      15.04 00:5049.5956+0.2705
      14.04 23:5048.9279+0.0214
      14.04 22:5048.5966-0.0129
      14.04 21:5048.0418-0.2889
      14.04 20:5048.4897+0.3735
      14.04 19:5047.9575-0.0036
      14.04 18:5048.4686+0.4045
      14.04 17:5047.9032+0.0214
      14.04 16:5048.0628-0.5719
      14.04 15:5047.8722+0.2754
      14.04 14:5047.5581+0.0167
      14.04 13:5047.7102-0.2374
      14.04 12:5047.5709-0.442
      14.04 11:5048.3333-0.298
      14.04 10:5048.2326+0.1926
      14.04 09:5048.1882+0.2338
      14.04 08:5048.4428+0.2061
      14.04 07:5047.827+0.1649
      14.04 06:5047.2658-0.2656
      14.04 05:5047.7098+0.1048
      14.04 04:5048.1525+0.067
      14.04 03:5048.6884+0.0085
      14.04 02:5049.1633+1.2208
      14.04 01:5049.3633-0.1939
      14.04 00:5050.8339+0.8016
      13.04 23:5050.8926+4.0729
      13.04 22:5047.7587-0.4084
      13.04 21:5046.8173-0.3406
      13.04 20:5046.7599-0.0506
      13.04 19:5046.1961+0.1042
      13.04 18:5045.3251-0.0371
      13.04 17:5045.25-0.151
      13.04 16:5044.9626+0.1922
      13.04 15:5044.9762
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 41.332
      макс: 51.2245
      за месяц:
        45.0413
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      19.04.202445.5376-1.9298
      18.04.202447.4674-0.8079
      17.04.202448.2753-1.1723
      16.04.202449.4476+0.681
      15.04.202448.7666+0.465
      14.04.202448.3016+2.2522
      13.04.202446.0494+4.7174
      12.04.202441.332-0.4049
      11.04.202441.7369-2.2797
      10.04.202444.0166+0.3519
      09.04.202443.6647-2.1458
      08.04.202445.8105-1.8365
      07.04.202447.647-1.2158
      06.04.202448.8628-0.0126
      05.04.202448.8754+0.5069
      04.04.202448.3685+1.2939
      03.04.202447.0746-0.0969
      02.04.202447.1715-0.0588
      01.04.202447.2303+1.4521
      31.03.202445.7782-0.9978
      30.03.202446.776+0.3346
      29.03.202446.4414+0.0326
      28.03.202446.4088+0.9975
      27.03.202445.4113+0.4934
      26.03.202444.9179-0.5096
      25.03.202445.4275+0.139
      24.03.202445.2885+0.5069
      23.03.202444.7816+0.0457
      22.03.202444.7359-0.6553
      21.03.202445.3912+1.6607
      20.03.202443.7305
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 30.3146
      макс: 51.2606
      за квартал:
      45.0413  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      19.04.202445.5376-1.9298
      18.04.202447.4674-0.8079
      17.04.202448.2753-1.1723
      16.04.202449.4476+0.681
      15.04.202448.7666+0.465
      14.04.202448.3016+2.2522
      13.04.202446.0494+4.7174
      12.04.202441.332-0.4049
      11.04.202441.7369-2.2797
      10.04.202444.0166+0.3519
      09.04.202443.6647-2.1458
      08.04.202445.8105-1.8365
      07.04.202447.647-1.2158
      06.04.202448.8628-0.0126
      05.04.202448.8754+0.5069
      04.04.202448.3685+1.2939
      03.04.202447.0746-0.0969
      02.04.202447.1715-0.0588
      01.04.202447.2303+1.4521
      31.03.202445.7782-0.9978
      30.03.202446.776+0.3346
      29.03.202446.4414+0.0326
      28.03.202446.4088+0.9975
      27.03.202445.4113+0.4934
      26.03.202444.9179-0.5096
      25.03.202445.4275+0.139
      24.03.202445.2885+0.5069
      23.03.202444.7816+0.0457
      22.03.202444.7359-0.6553
      21.03.202445.3912+1.6607
      20.03.202443.7305-2.1938
      19.03.202445.9243-1.2291
      18.03.202447.1534+0.1777
      17.03.202446.9757-0.8757
      16.03.202447.8514+2.5215
      15.03.202445.3299+0.1158
      14.03.202445.2141+0.3148
      13.03.202444.8993-0.1795
      12.03.202445.0788+0.1091
      11.03.202444.9697-1.5176
      10.03.202446.4873-4.7733
      09.03.202451.2606+4.3828
      08.03.202446.8778+4.3476
      07.03.202442.5302+3.0925
      06.03.202439.4377+2.9942
      05.03.202436.4435+0.6239
      04.03.202435.8196-0.9067
      03.03.202436.7263+4.4827
      02.03.202432.2436-0.3864
      01.03.202432.63-0.7354
      29.02.202433.3654+0.2353
      28.02.202433.1301+0.4254
      27.02.202432.7047+1.283
      26.02.202431.4217+0.4521
      25.02.202430.9696+0.655
      24.02.202430.3146-0.908
      23.02.202431.2226-0.9206
      22.02.202432.1432-0.4465
      21.02.202432.5897+0.3918
      20.02.202432.1979-0.2855
      19.02.202432.4834-0.1581
      18.02.202432.6415-0.7952
      17.02.202433.4367-0.6508
      16.02.202434.0875-0.2804
      15.02.202434.3679-0.1783
      14.02.202434.5462-0.0529
      13.02.202434.5991+0.5776
      12.02.202434.0215+0.0785
      11.02.202433.943+0.5824
      10.02.202433.3606-0.3293
      09.02.202433.6899+0.8041
      08.02.202432.8858+1.2968
      07.02.202431.589-0.0652
      06.02.202431.6542-0.4575
      05.02.202432.1117-0.1597
      04.02.202432.2714-0.0489
      03.02.202432.3203-0.1271
      02.02.202432.4474-0.4571
      01.02.202432.9045-0.6996
      31.01.202433.6041-0.3674
      30.01.202433.9715+0.7661
      29.01.202433.2054+0.1121
      28.01.202433.0933-0.9529
      27.01.202434.0462+2.4397
      26.01.202431.6065+0.1886
      25.01.202431.4179-0.6361
      24.01.202432.054+0.095
      23.01.202431.959-0.4169
      22.01.202432.3759-0.1232
      21.01.202432.4991+0.2742
      20.01.202432.2249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.