- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Bitcoin Gold
- Биткоин 64746.5
- Эфириум 3110.14
- Tether 1.0008
- Binance Coin 559.72
- Solana 145.39
- USD Coin 1.0003
- Lido Staked ETH 3108.87
- Рипл 0.50081
- Tokamak Network 7.0758
- Dogecoin 0.15307
- Cardano 0.46219
- Avalanche 35.5598
- SHIBA INU 2.277E-5
- Wrapped Bitcoin 64824.33
- Polkadot 6.7629
- Bitcoin Cash 489.08
- TRON 0.10892
- Wrapped TRON 0.10863
- ChainLink 13.8103
- Matic Network 0.67605
Курс Bitcoin Gold к евро
Обновлено: 19.04.2024 11:30:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 33.3811 EUR, а общий объем торгов за 24 часа – 16 063 949 EUR.
Рыночная капитализация составляет 584 634 692 EUR. За последние 24 часа курс Bitcoin Gold относительно евро вырос на +3.63%. Изменение за неделю составило -20.48%.
= | ||
Калькулятор BTG - EUR / Обратный расчет: курс евро к Bitcoin Gold
|
67% | 33% |
Графики
Динамика изменения курса bitcoin gold относительно евро, за 1 BTG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.8529макс: 33.86за сутки:
33.3811 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 19.04 11:30 33.3811 +0.0203 19.04 11:20 33.3608 -0.0752 19.04 11:10 33.436 +0.1479 19.04 11:00 33.2881 -0.0011 19.04 10:50 33.2892 +0.0057 19.04 10:40 33.2835 +0.0402 19.04 10:30 33.2433 +0.0093 19.04 10:20 33.234 -0.0878 19.04 10:10 33.3218 +0.0328 19.04 10:03 33.289 -0.0598 19.04 10:00 33.3488 +0.5609 19.04 09:50 32.7879 +0.4375 19.04 09:40 32.3504 +0.4553 19.04 09:30 31.8951 +0.0385 19.04 09:20 31.8566 +0.0056 19.04 09:10 31.851 -0.0488 19.04 09:00 31.8998 -0.0718 19.04 08:50 31.9716 +0.3104 19.04 08:40 31.6612 -0.2611 19.04 08:30 31.9223 -0.0964 19.04 08:20 32.0187 -0.1392 19.04 08:10 32.1579 -0.0286 19.04 08:03 32.1865 +0.0619 19.04 08:00 32.1246 -0.1851 19.04 07:50 32.3097 +0.0031 19.04 07:40 32.3066 +0.2885 19.04 07:30 32.0181 -0.0747 19.04 07:20 32.0928 -0.0474 19.04 07:10 32.1402 +0.2263 19.04 07:00 31.9139 +0.0099 19.04 06:50 31.904 +0.1282 19.04 06:40 31.7758 -0.1581 19.04 06:30 31.9339 +0.1179 19.04 06:20 31.816 +0.152 19.04 06:10 31.664 +0.0431 19.04 06:03 31.6209 +0.2896 19.04 06:00 31.3313 -0.0028 19.04 05:50 31.3341 +0.3365 19.04 05:40 30.9976 +0.1447 19.04 05:30 30.8529 -0.483 19.04 05:20 31.3359 -0.4848 19.04 05:10 31.8207 -0.4812 19.04 05:00 32.3019 -0.2018 19.04 04:50 32.5037 +0.0448 19.04 04:40 32.4589 -0.1195 19.04 04:30 32.5784 -0.1469 19.04 04:20 32.7253 -0.3376 19.04 04:10 33.0629 -0.2024 19.04 04:03 33.2653 +0.0193 19.04 04:00 33.246 -0.0669 19.04 03:50 33.3129 -0.2173 19.04 03:40 33.5302 +0.1161 19.04 03:30 33.4141 +0.0564 19.04 03:20 33.3577 -0.084 19.04 03:10 33.4417 -0.4183 19.04 03:00 33.86 +0.0791 19.04 02:50 33.7809 +0.1361 19.04 02:40 33.6448 -0.1038 19.04 02:30 33.7486 +0.0594 19.04 02:20 33.6892 +0.1404 19.04 02:10 33.5488 -0.0911 19.04 02:03 33.6399 -0.005 19.04 02:00 33.6449 +0.0548 19.04 01:50 33.5901 +0.0364 19.04 01:40 33.5537 +0.0143 19.04 01:30 33.5394 -0.0485 19.04 01:20 33.5879 +0.132 19.04 01:10 33.4559 -0.1656 19.04 01:00 33.6215 +0.0801 19.04 00:50 33.5414 -0.1159 19.04 00:40 33.6573 +0.1126 19.04 00:30 33.5447 -0.0549 19.04 00:20 33.5996 +0.1587 19.04 00:10 33.4409 -0.0726 19.04 00:03 33.5135 -0.0324 19.04 00:00 33.5459 +0.0734 18.04 23:50 33.4725 +0.093 18.04 23:40 33.3795 -0.0278 18.04 23:30 33.4073 -0.0455 18.04 23:20 33.4528 +0.0229 18.04 23:10 33.4299 +0.0495 18.04 23:00 33.3804 +0.0946 18.04 22:50 33.2858 -0.0653 18.04 22:40 33.3511 +0.0287 18.04 22:30 33.3224 +0.0644 18.04 22:20 33.258 +0.035 18.04 22:10 33.223 -0.0245 18.04 22:03 33.2475 +0.0236 18.04 22:00 33.2239 +0.0084 18.04 21:50 33.2155 +0.1472 18.04 21:40 33.0683 +0.0076 18.04 21:30 33.0607 -0.0203 18.04 21:20 33.081 -0.1027 18.04 21:10 33.1837 +0.1192 18.04 21:00 33.0645 -0.2266 18.04 20:50 33.2911 -0.0431 18.04 20:40 33.3342 +0.0217 18.04 20:30 33.3125 -0.0606 18.04 20:20 33.3731 +0.0289 18.04 20:10 33.3442 -0.1255 18.04 20:03 33.4697 -0.001 18.04 20:00 33.4707 -0.0116 18.04 19:50 33.4823 -0.0354 18.04 19:40 33.5177 +0.0279 18.04 19:30 33.4898 +0.1344 18.04 19:20 33.3554 -0.0033 18.04 19:10 33.3587 -0.2351 18.04 19:00 33.5938 +0.0434 18.04 18:50 33.5504 -0.0723 18.04 18:40 33.6227 +0.084 18.04 18:30 33.5387 -0.0694 18.04 18:20 33.6081 +0.1681 18.04 18:10 33.44 +0.1038 18.04 18:03 33.3362 +0.0105 18.04 18:00 33.3257 -0.1334 18.04 17:50 33.4591 -0.0697 18.04 17:40 33.5288 -0.0237 18.04 17:30 33.5525 +0.0381 18.04 17:20 33.5144 +0.4821 18.04 17:10 33.0323 +0.0097 18.04 17:00 33.0226 +0.173 18.04 16:50 32.8496 +0.0626 18.04 16:40 32.787 -0.2477 18.04 16:30 33.0347 +0.2226 18.04 16:20 32.8121 -0.1119 18.04 16:10 32.924 +0.1307 18.04 16:03 32.7933 -0.1528 18.04 16:00 32.9461 -0.028 18.04 15:50 32.9741 +0.1977 18.04 15:40 32.7764 -0.1143 18.04 15:30 32.8907 -0.3649 18.04 15:20 33.2556 +0.0614 18.04 15:10 33.1942 -0.3485 18.04 15:00 33.5427 +0.3322 18.04 14:50 33.2105 +0.1041 18.04 14:40 33.1064 -0.4093 18.04 14:30 33.5157 +0.3216 18.04 14:20 33.1941 +0.2835 18.04 14:10 32.9106 +0.1808 18.04 14:03 32.7298 -0.0019 18.04 14:00 32.7317 +0.1575 18.04 13:50 32.5742 -0.039 18.04 13:40 32.6132 +0.0957 18.04 13:30 32.5175 +0.0067 18.04 13:20 32.5108 -0.0383 18.04 13:10 32.5491 -0.0212 18.04 13:00 32.5703 +0.2316 18.04 12:50 32.3387 -0.026 18.04 12:40 32.3647 +0.001 18.04 12:30 32.3637 -0.0021 18.04 12:20 32.3658 +0.1244 18.04 12:10 32.2414 +0.0524 18.04 12:03 32.189 -0.0238 18.04 12:00 32.2128 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.7014макс: 41.977за неделю:
33.3811 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 19.04 11:30 33.3811 -0.0011 19.04 10:50 33.2892 +0.5609 19.04 09:50 32.7879 -0.0718 19.04 08:50 31.9716 -0.1851 19.04 07:50 32.3097 +0.0099 19.04 06:50 31.904 -0.0028 19.04 05:50 31.3341 -0.2018 19.04 04:50 32.5037 -0.0669 19.04 03:50 33.3129 +0.0791 19.04 02:50 33.7809 +0.0548 19.04 01:50 33.5901 +0.0801 19.04 00:50 33.5414 +0.0734 18.04 23:50 33.4725 +0.0946 18.04 22:50 33.2858 +0.0084 18.04 21:50 33.2155 -0.2266 18.04 20:50 33.2911 -0.0116 18.04 19:50 33.4823 +0.0434 18.04 18:50 33.5504 -0.1334 18.04 17:50 33.4591 +0.173 18.04 16:50 32.8496 -0.028 18.04 15:50 32.9741 +0.3322 18.04 14:50 33.2105 +0.1575 18.04 13:50 32.5742 +0.2316 18.04 12:50 32.3387 -0.08 18.04 11:50 32.2928 -0.1061 18.04 10:50 32.1412 +0.1282 18.04 09:50 31.9679 -0.0505 18.04 08:50 32.2317 -0.2692 18.04 07:50 32.9609 -0.0171 18.04 06:50 33.1201 -0.0641 18.04 05:50 33.1517 -0.0159 18.04 04:50 32.884 -0.0829 18.04 03:50 32.2828 -0.1201 18.04 02:50 33.1093 -0.0963 18.04 01:50 33.4011 +0.0633 18.04 00:50 33.1287 -0.1996 17.04 23:50 33.0715 +3.3355 17.04 22:50 29.7014 -0.2808 17.04 21:50 33.4992 +0.0296 17.04 20:50 32.9008 +0.0107 17.04 19:50 32.3878 +0.0915 17.04 18:50 32.5853 -0.248 17.04 17:50 33.0909 -0.1657 17.04 16:50 33.5232 +0.1356 17.04 15:50 32.8894 -0.3948 17.04 14:50 33.8586 -0.1188 17.04 13:50 34.0101 -0.0641 17.04 12:50 33.9592 -0.0079 17.04 11:50 33.9813 -0.0272 17.04 10:50 34.1728 +0.1564 17.04 09:50 34.0972 +0.0624 17.04 08:50 34.1281 -0.0211 17.04 07:50 34.3639 -0.0894 17.04 06:50 34.3321 +0.0641 17.04 05:50 34.397 +0.1431 17.04 04:50 34.5059 -0.0045 17.04 03:50 34.7158 -0.0254 17.04 02:50 34.7584 -0.0104 17.04 01:50 35.2279 +0.0658 17.04 00:50 35.2123 -0.051 16.04 23:50 34.714 -0.0977 16.04 22:50 34.6206 +0.233 16.04 21:50 34.3444 -0.238 16.04 20:50 34.4297 +0.1769 16.04 19:50 34.4314 +0.1895 16.04 18:50 34.055 -0.0773 16.04 17:50 34.658 +0.3726 16.04 16:50 34.3412 +0.204 16.04 15:50 34.4562 +0.3501 16.04 14:50 33.8649 +0.0017 16.04 13:50 34.039 +0.0639 16.04 12:50 34.2744 +0.0635 16.04 11:50 34.1026 +0.0675 16.04 10:50 34.9829 +0.2676 16.04 09:50 34.5526 -0.1447 16.04 08:50 34.2895 -0.0747 16.04 07:50 33.8602 -0.0668 16.04 06:50 34.9519 +0.0197 16.04 05:50 34.9667 +0.1028 16.04 04:50 35.1549 -0.0449 16.04 03:50 35.2643 +0.0226 16.04 02:50 34.6615 -0.1619 16.04 01:50 35.1147 +0.2343 16.04 00:50 35.0919 -0.0639 15.04 23:50 34.7265 -0.1535 15.04 22:50 35.5404 -0.2661 15.04 21:50 35.3103 +0.3421 15.04 20:50 34.9234 +0.164 15.04 19:50 34.6115 +0.1721 15.04 18:50 34.7068 +0.1937 15.04 17:50 34.6724 -0.3602 15.04 16:50 35.6563 +0.0586 15.04 15:50 35.6772 -0.0483 15.04 14:50 35.8076 +0.1642 15.04 13:50 36.0405 -0.1307 15.04 12:50 36.3388 -0.2818 15.04 11:50 36.307 -0.1913 15.04 10:50 36.5346 -0.0236 15.04 09:50 36.296 +0.0565 15.04 08:50 35.0552 +0.2309 15.04 07:50 34.3513 -0.3239 15.04 06:50 35.2535 +0.0889 15.04 05:50 34.8291 +0.1991 15.04 04:50 35.2077 -0.2677 15.04 03:50 35.5594 -0.1027 15.04 02:50 36.1354 -0.0165 15.04 01:50 35.5772 +0.2058 15.04 00:50 33.8555 +0.0313 14.04 23:50 33.5907 -0.0479 14.04 22:50 33.6614 +0.0141 14.04 21:50 33.5833 -0.3409 14.04 20:50 33.4959 +0.1031 14.04 19:50 33.7025 -0.1459 14.04 18:50 33.7417 +0.0367 14.04 17:50 33.5448 -0.0391 14.04 16:50 33.5706 -0.2967 14.04 15:50 33.8144 +0.3099 14.04 14:50 32.7769 -0.0438 14.04 13:50 33.8483 -0.3829 14.04 12:50 33.7801 -0.2909 14.04 11:50 34.4286 -0.2121 14.04 10:50 34.2994 -0.0757 14.04 09:50 34.2449 +0.0279 14.04 08:50 34.2915 +0.2947 14.04 07:50 33.2662 -0.0032 14.04 06:50 32.1137 +0.2163 14.04 05:50 31.8457 +0.1957 14.04 04:50 32.4872 -0.34 14.04 03:50 33.0323 -0.1383 14.04 02:50 33.8905 +0.5584 14.04 01:50 34.217 +0.5826 14.04 00:50 32.9156 -0.4033 13.04 23:50 34.0516 +0.0611 13.04 22:50 36.2376 -0.0511 13.04 21:50 36.3037 -0.0074 13.04 20:50 36.0415 -0.2944 13.04 19:50 37.0331 -0.2034 13.04 18:50 37.7267 -0.0301 13.04 17:50 37.2624 -0.1019 13.04 16:50 37.5374 +0.2139 13.04 15:50 37.6982 +0.0125 13.04 14:50 37.6016 +0.103 13.04 13:50 37.2968 -0.1245 13.04 12:50 37.3114 -0.1062 13.04 11:50 37.4441 -0.1563 13.04 10:50 37.9336 +0.0454 13.04 09:50 38.1462 -0.2767 13.04 08:50 38.1958 -0.4388 13.04 07:50 38.9801 +0.808 13.04 06:50 38.2341 -0.0509 13.04 05:50 37.2647 -0.7604 13.04 04:50 36.5245 -0.1997 13.04 03:50 39.0613 +0.0563 13.04 02:50 38.7038 -0.0078 13.04 01:50 38.5285 +0.1427 13.04 00:50 38.3367 -0.2089 12.04 23:50 38.9558 -0.0497 12.04 22:50 38.3022 -0.681 12.04 21:50 39.4212 -0.2584 12.04 20:50 40.8207 +0.1646 12.04 19:50 40.8475 -0.0817 12.04 18:50 41.1767 +0.1207 12.04 17:50 40.6917 +0.1101 12.04 16:50 40.7093 +0.2004 12.04 15:50 41.242 -0.108 12.04 14:50 41.8045 -0.0434 12.04 13:50 41.9286 +0.0652 12.04 12:50 41.8235 +0.0496 12.04 11:50 41.977 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
мин: 29.7014макс: 47.5702за месяц:
33.3811 Дата Курс +/- 18.04.2024 33.0446 -0.4865 17.04.2024 33.5311 -1.041 16.04.2024 34.5721 -0.7702 15.04.2024 35.3423 +1.6032 14.04.2024 33.7391 -2.9367 13.04.2024 36.6758 -4.3448 12.04.2024 41.0206 -1.6132 11.04.2024 42.6338 -0.3138 10.04.2024 42.9476 -1.147 09.04.2024 44.0946 -1.0074 08.04.2024 45.102 -0.0711 07.04.2024 45.1731 -0.1803 06.04.2024 45.3534 +0.9045 05.04.2024 44.4489 +0.948 04.04.2024 43.5009 +1.3266 03.04.2024 42.1743 -0.7294 02.04.2024 42.9037 -3.5284 01.04.2024 46.4321 +0.1799 31.03.2024 46.2522 -0.9514 30.03.2024 47.2036 -0.3666 29.03.2024 47.5702 +1.7252 28.03.2024 45.845 +0.9076 27.03.2024 44.9374 -0.0502 26.03.2024 44.9876 +0.5497 25.03.2024 44.4379 +1.2866 24.03.2024 43.1513 +1.1432 23.03.2024 42.0081 +1.2706 22.03.2024 40.7375 -1.3229 21.03.2024 42.0604 +3.7608 20.03.2024 38.2996 -0.8996 19.03.2024 39.1992 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
мин: 19.7749макс: 56.5625за квартал:
33.3811 Дата Курс +/- 18.04.2024 33.0446 -0.4865 17.04.2024 33.5311 -1.041 16.04.2024 34.5721 -0.7702 15.04.2024 35.3423 +1.6032 14.04.2024 33.7391 -2.9367 13.04.2024 36.6758 -4.3448 12.04.2024 41.0206 -1.6132 11.04.2024 42.6338 -0.3138 10.04.2024 42.9476 -1.147 09.04.2024 44.0946 -1.0074 08.04.2024 45.102 -0.0711 07.04.2024 45.1731 -0.1803 06.04.2024 45.3534 +0.9045 05.04.2024 44.4489 +0.948 04.04.2024 43.5009 +1.3266 03.04.2024 42.1743 -0.7294 02.04.2024 42.9037 -3.5284 01.04.2024 46.4321 +0.1799 31.03.2024 46.2522 -0.9514 30.03.2024 47.2036 -0.3666 29.03.2024 47.5702 +1.7252 28.03.2024 45.845 +0.9076 27.03.2024 44.9374 -0.0502 26.03.2024 44.9876 +0.5497 25.03.2024 44.4379 +1.2866 24.03.2024 43.1513 +1.1432 23.03.2024 42.0081 +1.2706 22.03.2024 40.7375 -1.3229 21.03.2024 42.0604 +3.7608 20.03.2024 38.2996 -0.8996 19.03.2024 39.1992 -3.8803 18.03.2024 43.0795 +0.0359 17.03.2024 43.0436 -2.4754 16.03.2024 45.519 +1.2557 15.03.2024 44.2633 -3.6834 14.03.2024 47.9467 -0.8737 13.03.2024 48.8204 -0.1916 12.03.2024 49.012 -0.1471 11.03.2024 49.1591 -0.6506 10.03.2024 49.8097 -6.7528 09.03.2024 56.5625 +4.5125 08.03.2024 52.05 +7.9518 07.03.2024 44.0982 +6.7944 06.03.2024 37.3038 +0.6717 05.03.2024 36.6321 +0.3652 04.03.2024 36.2669 +0.2321 03.03.2024 36.0348 +5.682 02.03.2024 30.3528 +3.7208 01.03.2024 26.632 -0.2209 29.02.2024 26.8529 +1.2732 28.02.2024 25.5797 +0.6656 27.02.2024 24.9141 +1.8296 26.02.2024 23.0845 +0.3197 25.02.2024 22.7648 +0.1877 24.02.2024 22.5771 +0.0203 23.02.2024 22.5568 -0.3048 22.02.2024 22.8616 -0.1846 21.02.2024 23.0462 -0.4257 20.02.2024 23.4719 -0.1326 19.02.2024 23.6045 +0.1233 18.02.2024 23.4812 -0.1465 17.02.2024 23.6277 -0.7748 16.02.2024 24.4025 -0.1834 15.02.2024 24.5859 +0.4243 14.02.2024 24.1616 +0.1758 13.02.2024 23.9858 +0.6661 12.02.2024 23.3197 +0.0691 11.02.2024 23.2506 +0.5027 10.02.2024 22.7479 -0.336 09.02.2024 23.0839 +1.068 08.02.2024 22.0159 +1.1515 07.02.2024 20.8644 -0.2531 06.02.2024 21.1175 +0.0736 05.02.2024 21.0439 -0.0727 04.02.2024 21.1166 -0.3861 03.02.2024 21.5027 +0.2958 02.02.2024 21.2069 +0.1282 01.02.2024 21.0787 -0.433 31.01.2024 21.5117 -0.895 30.01.2024 22.4067 +0.5402 29.01.2024 21.8665 -0.1018 28.01.2024 21.9683 -0.0905 27.01.2024 22.0588 +1.7548 26.01.2024 20.304 +0.5291 25.01.2024 19.7749 -0.1434 24.01.2024 19.9183 +0.0423 23.01.2024 19.876 -0.9798 22.01.2024 20.8558 -0.849 21.01.2024 21.7048 +0.4758 20.01.2024 21.229 +0.1448 19.01.2024 21.0842
Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».