- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Bitcoin Gold
- Биткоин 63846.72
- Эфириум 3101.95
- Tether 0.99976
- Binance Coin 608.35
- Solana 144.82
- USD Coin 0.99998
- Lido Staked ETH 3097.71
- Рипл 0.51924
- Dogecoin 0.14973
- Tokamak Network 5.2272
- Cardano 0.46782
- SHIBA INU 2.487E-5
- Avalanche 35.1943
- TRON 0.11472
- Wrapped TRON 0.11448
- Wrapped Bitcoin 63726.32
- Polkadot 6.8067
- Bitcoin Cash 475.19
- ChainLink 14.6163
- NEAR Protocol 6.6804
Курс Bitcoin Gold к евро
Обновлено: 25.04.2024 14:30:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 31.898 EUR, а общий объем торгов за 24 часа – 6 514 299 EUR.
Рыночная капитализация составляет 558 658 393 EUR. За последние 24 часа курс Bitcoin Gold относительно евро снизился на -6.67%. Изменение за неделю составило -3.95%.
= | ||
Калькулятор BTG - EUR / Обратный расчет: курс евро к Bitcoin Gold
|
33% | 67% |
Графики
Динамика изменения курса bitcoin gold относительно евро, за 1 BTG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.3244макс: 34.2125за сутки:
31.898 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 25.04 14:30 31.898 +0.221 25.04 14:20 31.677 +0.2652 25.04 14:10 31.4118 +0.0263 25.04 14:03 31.3855 +0.0611 25.04 14:00 31.3244 -0.3637 25.04 13:50 31.6881 +0.0661 25.04 13:40 31.622 -0.1114 25.04 13:30 31.7334 -0.0469 25.04 13:20 31.7803 -0.1395 25.04 13:10 31.9198 +0.0798 25.04 13:00 31.84 +0.0101 25.04 12:50 31.8299 -0.0829 25.04 12:40 31.9128 -0.0385 25.04 12:30 31.9513 -0.0361 25.04 12:20 31.9874 +0.1651 25.04 12:10 31.8223 +0.1976 25.04 12:03 31.6247 -0.0591 25.04 12:00 31.6838 +0.0359 25.04 11:50 31.6479 -0.0114 25.04 11:40 31.6593 -0.0428 25.04 11:30 31.7021 -0.0948 25.04 11:20 31.7969 -0.0049 25.04 11:10 31.8018 -0.1987 25.04 11:00 32.0005 +0.1003 25.04 10:50 31.9002 -0.2515 25.04 10:40 32.1517 +0.0886 25.04 10:30 32.0631 +0.0208 25.04 10:20 32.0423 -0.1036 25.04 10:10 32.1459 +0.041 25.04 10:03 32.1049 -0.0079 25.04 10:00 32.1128 -0.1017 25.04 09:50 32.2145 -0.0757 25.04 09:40 32.2902 +0.0093 25.04 09:30 32.2809 +0.023 25.04 09:20 32.2579 +0.1148 25.04 09:10 32.1431 -0.0969 25.04 09:00 32.24 -0.1068 25.04 08:50 32.3468 +0.0898 25.04 08:40 32.257 +0.1742 25.04 08:30 32.0828 -0.1718 25.04 08:20 32.2546 +0.0528 25.04 08:10 32.2018 -0.1329 25.04 08:03 32.3347 +0.0654 25.04 08:00 32.2693 -0.0969 25.04 07:50 32.3662 -0.0207 25.04 07:40 32.3869 +0.1442 25.04 07:30 32.2427 +0.018 25.04 07:20 32.2247 -0.5223 25.04 07:10 32.747 -0.1337 25.04 07:00 32.8807 -0.1585 25.04 06:50 33.0392 +0.17 25.04 06:40 32.8692 +0.1883 25.04 06:30 32.6809 -0.0586 25.04 06:20 32.7395 +0.0193 25.04 06:10 32.7202 +0.1087 25.04 06:03 32.6115 +0.0086 25.04 06:00 32.6029 -0.2041 25.04 05:50 32.807 -0.0387 25.04 05:40 32.8457 +0.0151 25.04 05:30 32.8306 -0.0418 25.04 05:20 32.8724 +0.1779 25.04 05:10 32.6945 +0.1269 25.04 05:00 32.5676 -0.3368 25.04 04:50 32.9044 +0.6275 25.04 04:40 32.2769 -0.666 25.04 04:30 32.9429 +0.0289 25.04 04:20 32.914 -0.1574 25.04 04:10 33.0714 +0.0336 25.04 04:03 33.0378 -0.048 25.04 04:00 33.0858 -0.1375 25.04 03:50 33.2233 -0.0636 25.04 03:40 33.2869 +0.1548 25.04 03:30 33.1321 +0.174 25.04 03:20 32.9581 -0.0665 25.04 03:10 33.0246 -0.0099 25.04 03:00 33.0345 +0.1833 25.04 02:50 32.8512 +0.0804 25.04 02:40 32.7708 -0.0287 25.04 02:30 32.7995 -0.2249 25.04 02:20 33.0244 +0.0393 25.04 02:10 32.9851 -0.0755 25.04 02:03 33.0606 -0.0084 25.04 02:00 33.069 -0.1271 25.04 01:50 33.1961 -0.2351 25.04 01:40 33.4312 +0.1718 25.04 01:30 33.2594 -0.0611 25.04 01:20 33.3205 -0.0041 25.04 01:10 33.3246 -0.0221 25.04 01:00 33.3467 +0.0215 25.04 00:50 33.3252 -0.1447 25.04 00:40 33.4699 +0.0534 25.04 00:30 33.4165 +0.1005 25.04 00:20 33.316 -0.0253 25.04 00:10 33.3413 +0.0963 25.04 00:03 33.245 +0.0245 25.04 00:00 33.2205 -0.0774 24.04 23:50 33.2979 -0.037 24.04 23:40 33.3349 -0.0244 24.04 23:30 33.3593 +0.2574 24.04 23:20 33.1019 -0.2657 24.04 23:10 33.3676 +0.0978 24.04 23:00 33.2698 -0.1179 24.04 22:50 33.3877 +0.0996 24.04 22:40 33.2881 +0.0074 24.04 22:30 33.2807 +0.0312 24.04 22:20 33.2495 -0.0022 24.04 22:10 33.2517 +0.0324 24.04 22:03 33.2193 -0.0658 24.04 22:00 33.2851 -0.082 24.04 21:50 33.3671 -0.0598 24.04 21:40 33.4269 -0.0367 24.04 21:30 33.4636 +0.0184 24.04 21:20 33.4452 -0.0925 24.04 21:10 33.5377 +0.001 24.04 21:00 33.5367 -0.0498 24.04 20:50 33.5865 +0.0137 24.04 20:40 33.5728 +0.0735 24.04 20:30 33.4993 +0.2158 24.04 20:20 33.2835 +0.0977 24.04 20:10 33.1858 -0.0055 24.04 20:03 33.1913 -0.096 24.04 20:00 33.2873 +0.0352 24.04 19:50 33.2521 +0.0103 24.04 19:40 33.2418 +0.1551 24.04 19:30 33.0867 -0.1449 24.04 19:20 33.2316 -0.0209 24.04 19:10 33.2525 +0.0733 24.04 19:00 33.1792 +0.0314 24.04 18:50 33.1478 -0.1368 24.04 18:40 33.2846 +0.1672 24.04 18:30 33.1174 -0.0853 24.04 18:20 33.2027 -0.0859 24.04 18:10 33.2886 -0.1141 24.04 18:03 33.4027 +0.1736 24.04 18:00 33.2291 -0.0029 24.04 17:50 33.232 +0.0489 24.04 17:40 33.1831 -0.3857 24.04 17:30 33.5688 -0.2189 24.04 17:20 33.7877 -0.1875 24.04 17:10 33.9752 +0.0413 24.04 17:00 33.9339 -0.1751 24.04 16:50 34.109 -0.0058 24.04 16:40 34.1148 +0.0492 24.04 16:30 34.0656 -0.0057 24.04 16:20 34.0713 +0.0223 24.04 16:10 34.049 -0.0951 24.04 16:00 34.1441 +0.0565 24.04 15:50 34.0876 -0.0972 24.04 15:40 34.1848 +0.0293 24.04 15:30 34.1555 +0.0042 24.04 15:20 34.1513 -0.0612 24.04 15:10 34.2125 +0.0349 24.04 15:00 34.1776 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.3244макс: 35.5015за неделю:
31.898 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 25.04 14:30 31.898 -0.3637 25.04 13:50 31.6881 +0.0101 25.04 12:50 31.8299 +0.0359 25.04 11:50 31.6479 +0.1003 25.04 10:50 31.9002 -0.1017 25.04 09:50 32.2145 -0.1068 25.04 08:50 32.3468 -0.0969 25.04 07:50 32.3662 -0.1585 25.04 06:50 33.0392 -0.2041 25.04 05:50 32.807 -0.3368 25.04 04:50 32.9044 -0.1375 25.04 03:50 33.2233 +0.1833 25.04 02:50 32.8512 -0.1271 25.04 01:50 33.1961 +0.0215 25.04 00:50 33.3252 -0.0774 24.04 23:50 33.2979 -0.1179 24.04 22:50 33.3877 -0.082 24.04 21:50 33.3671 -0.0498 24.04 20:50 33.5865 +0.0352 24.04 19:50 33.2521 +0.0314 24.04 18:50 33.1478 -0.0029 24.04 17:50 33.232 -0.1751 24.04 16:50 34.109 +0.0565 24.04 15:50 34.0876 -0.0746 24.04 14:50 34.2522 +0.0199 24.04 13:50 34.2004 +0.0167 24.04 12:50 34.1533 -0.0294 24.04 11:50 34.3295 +0.0509 24.04 10:50 34.2618 +0.0448 24.04 09:50 34.3473 -0.0042 24.04 08:50 34.3738 -0.6098 24.04 07:50 34.3746 -0.0244 24.04 06:50 34.2975 -0.172 24.04 05:50 34.409 -0.1568 24.04 04:50 34.5969 +0.0331 24.04 03:50 34.5639 +0.0172 24.04 02:50 34.5352 -0.026 24.04 01:50 34.6937 +0.1711 24.04 00:50 34.5579 +0.1829 23.04 23:50 34.5537 -0.1065 23.04 22:50 34.7814 -0.0717 23.04 21:50 34.8316 -0.0452 23.04 20:50 34.8921 +0.0133 23.04 19:50 34.5693 +0.0298 23.04 18:50 34.6282 -0.0412 23.04 17:50 34.7038 +0.0235 23.04 16:50 34.6254 +0.1852 23.04 15:50 34.2264 -0.0495 23.04 14:50 34.3609 -0.0097 23.04 13:50 34.5803 -0.0255 23.04 12:50 34.4097 +0.0615 23.04 11:50 34.4585 -0.1387 23.04 10:50 34.729 +0.012 23.04 09:50 34.9718 +0.038 23.04 08:50 34.8358 -0.2576 23.04 07:50 34.8498 +0.0334 23.04 06:50 34.8144 -0.1725 23.04 05:50 35.1556 -0.0792 23.04 04:50 35.4925 -0.0713 23.04 03:50 35.5012 -0.0622 23.04 02:50 35.5015 +0.1408 23.04 01:50 35.2474 +0.0113 23.04 00:50 35.1056 -0.0543 22.04 23:50 34.8933 -0.0024 22.04 22:50 34.9688 -0.0755 22.04 21:50 34.9825 -0.0706 22.04 20:50 35.0762 +0.1517 22.04 19:50 34.8551 +0.0273 22.04 18:50 34.9255 -0.142 22.04 17:50 35.0336 +0.0254 22.04 16:50 34.9017 -0.5033 22.04 15:50 34.9659 -0.0454 22.04 14:50 34.7504 +0.047 22.04 13:50 34.7666 +0.0576 22.04 12:50 34.6026 -0.1737 22.04 11:50 34.7617 +0.0415 22.04 10:50 34.7319 -0.0003 22.04 09:50 34.9978 +0.1123 22.04 08:50 34.7735 -0.027 22.04 07:50 34.6758 +0.172 22.04 06:50 34.52 +0.0353 22.04 05:50 34.1943 +1.6634 22.04 04:50 32.6584 +0.0421 22.04 03:50 34.1609 -0.0215 22.04 02:50 34.5048 -0.0689 22.04 01:50 34.7536 -0.0362 22.04 00:50 34.6516 -0.1707 21.04 23:50 34.5434 +0.0214 21.04 22:50 34.4709 -0.033 21.04 21:50 34.4492 +0.0536 21.04 20:50 34.5483 +0.0002 21.04 19:50 34.4166 +0.0248 21.04 18:50 34.6973 -0.0861 21.04 17:50 34.5698 -0.1885 21.04 16:50 34.6555 -0.2559 21.04 15:50 34.838 +0.0877 21.04 14:50 34.8427 -0.0253 21.04 13:50 34.7306 +0.093 21.04 12:50 34.693 -0.4004 21.04 11:50 35.117 +0.5445 21.04 10:50 34.6018 +0.0074 21.04 09:50 35.1746 -0.0438 21.04 08:50 35.3285 +0.0222 21.04 07:50 35.2135 -0.022 21.04 06:50 35.3425 -0.0637 21.04 05:50 35.3847 -0.1939 21.04 04:50 35.2515 +0.1416 21.04 03:50 35.0342 +0.0187 21.04 02:50 35.3079 +0.1498 21.04 01:50 34.8732 +0.1361 21.04 00:50 34.9774 -0.0032 20.04 23:50 34.8646 -0.0435 20.04 22:50 34.866 -0.0384 20.04 21:50 34.8609 +0.1392 20.04 20:50 34.7328 +0.0372 20.04 19:50 34.4124 +0.0077 20.04 18:50 34.1992 +0.0367 20.04 17:50 33.6961 -0.0684 20.04 16:50 33.8021 +0.1527 20.04 15:50 33.7099 -0.0269 20.04 14:50 33.6103 -0.0678 20.04 13:50 33.5127 -0.0573 20.04 12:50 33.4843 -0.0339 20.04 11:50 33.4514 -0.0441 20.04 10:50 33.4635 +0.0183 20.04 09:50 33.5793 +0.0098 20.04 08:50 33.5089 -0.0392 20.04 07:50 33.4476 -0.0804 20.04 06:50 33.4214 +0.02 20.04 05:50 33.4428 +0.0174 20.04 04:50 33.4364 -0.2061 20.04 03:50 33.4474 +0.0634 20.04 02:50 33.4017 -0.0911 20.04 01:50 33.5305 -0.1785 20.04 00:50 33.5894 +0.0362 19.04 23:50 33.244 +0.0561 19.04 22:50 33.4075 +0.0277 19.04 21:50 33.4639 -0.0848 19.04 20:50 33.4341 +0.1043 19.04 19:50 33.3129 +0.0167 19.04 18:50 33.401 -0.1776 19.04 17:50 33.4012 -0.2268 19.04 16:50 33.5752 -0.1987 19.04 15:50 33.6982 -0.1008 19.04 14:50 33.5205 +0.1361 19.04 13:50 33.1376 -0.0998 19.04 12:50 33.4006 +0.2525 19.04 11:50 33.0016 -0.0011 19.04 10:50 33.2892 +0.5609 19.04 09:50 32.7879 -0.0718 19.04 08:50 31.9716 -0.1851 19.04 07:50 32.3097 +0.0099 19.04 06:50 31.904 -0.0028 19.04 05:50 31.3341 -0.2018 19.04 04:50 32.5037 -0.0669 19.04 03:50 33.3129 +0.0791 19.04 02:50 33.7809 +0.0548 19.04 01:50 33.5901 +0.0801 19.04 00:50 33.5414 +0.0734 18.04 23:50 33.4725 +0.0946 18.04 22:50 33.2858 +0.0084 18.04 21:50 33.2155 -0.2266 18.04 20:50 33.2911 -0.0116 18.04 19:50 33.4823 +0.0434 18.04 18:50 33.5504 -0.1334 18.04 17:50 33.4591 +0.173 18.04 16:50 32.8496 -0.028 18.04 15:50 32.9741 +0.3322 18.04 14:50 33.2105 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
мин: 31.3244макс: 47.5702за месяц:
31.898 Дата Курс +/- 24.04.2024 33.8412 -0.7835 23.04.2024 34.6247 -0.2485 22.04.2024 34.8732 +0.0893 21.04.2024 34.7839 +0.7582 20.04.2024 34.0257 +1.0621 19.04.2024 32.9636 -0.081 18.04.2024 33.0446 -0.4865 17.04.2024 33.5311 -1.041 16.04.2024 34.5721 -0.7702 15.04.2024 35.3423 +1.6032 14.04.2024 33.7391 -2.9367 13.04.2024 36.6758 -4.3448 12.04.2024 41.0206 -1.6132 11.04.2024 42.6338 -0.3138 10.04.2024 42.9476 -1.147 09.04.2024 44.0946 -1.0074 08.04.2024 45.102 -0.0711 07.04.2024 45.1731 -0.1803 06.04.2024 45.3534 +0.9045 05.04.2024 44.4489 +0.948 04.04.2024 43.5009 +1.3266 03.04.2024 42.1743 -0.7294 02.04.2024 42.9037 -3.5284 01.04.2024 46.4321 +0.1799 31.03.2024 46.2522 -0.9514 30.03.2024 47.2036 -0.3666 29.03.2024 47.5702 +1.7252 28.03.2024 45.845 +0.9076 27.03.2024 44.9374 -0.0502 26.03.2024 44.9876 +0.5497 25.03.2024 44.4379 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
мин: 19.7749макс: 56.5625за квартал:
31.898 Дата Курс +/- 24.04.2024 33.8412 -0.7835 23.04.2024 34.6247 -0.2485 22.04.2024 34.8732 +0.0893 21.04.2024 34.7839 +0.7582 20.04.2024 34.0257 +1.0621 19.04.2024 32.9636 -0.081 18.04.2024 33.0446 -0.4865 17.04.2024 33.5311 -1.041 16.04.2024 34.5721 -0.7702 15.04.2024 35.3423 +1.6032 14.04.2024 33.7391 -2.9367 13.04.2024 36.6758 -4.3448 12.04.2024 41.0206 -1.6132 11.04.2024 42.6338 -0.3138 10.04.2024 42.9476 -1.147 09.04.2024 44.0946 -1.0074 08.04.2024 45.102 -0.0711 07.04.2024 45.1731 -0.1803 06.04.2024 45.3534 +0.9045 05.04.2024 44.4489 +0.948 04.04.2024 43.5009 +1.3266 03.04.2024 42.1743 -0.7294 02.04.2024 42.9037 -3.5284 01.04.2024 46.4321 +0.1799 31.03.2024 46.2522 -0.9514 30.03.2024 47.2036 -0.3666 29.03.2024 47.5702 +1.7252 28.03.2024 45.845 +0.9076 27.03.2024 44.9374 -0.0502 26.03.2024 44.9876 +0.5497 25.03.2024 44.4379 +1.2866 24.03.2024 43.1513 +1.1432 23.03.2024 42.0081 +1.2706 22.03.2024 40.7375 -1.3229 21.03.2024 42.0604 +3.7608 20.03.2024 38.2996 -0.8996 19.03.2024 39.1992 -3.8803 18.03.2024 43.0795 +0.0359 17.03.2024 43.0436 -2.4754 16.03.2024 45.519 +1.2557 15.03.2024 44.2633 -3.6834 14.03.2024 47.9467 -0.8737 13.03.2024 48.8204 -0.1916 12.03.2024 49.012 -0.1471 11.03.2024 49.1591 -0.6506 10.03.2024 49.8097 -6.7528 09.03.2024 56.5625 +4.5125 08.03.2024 52.05 +7.9518 07.03.2024 44.0982 +6.7944 06.03.2024 37.3038 +0.6717 05.03.2024 36.6321 +0.3652 04.03.2024 36.2669 +0.2321 03.03.2024 36.0348 +5.682 02.03.2024 30.3528 +3.7208 01.03.2024 26.632 -0.2209 29.02.2024 26.8529 +1.2732 28.02.2024 25.5797 +0.6656 27.02.2024 24.9141 +1.8296 26.02.2024 23.0845 +0.3197 25.02.2024 22.7648 +0.1877 24.02.2024 22.5771 +0.0203 23.02.2024 22.5568 -0.3048 22.02.2024 22.8616 -0.1846 21.02.2024 23.0462 -0.4257 20.02.2024 23.4719 -0.1326 19.02.2024 23.6045 +0.1233 18.02.2024 23.4812 -0.1465 17.02.2024 23.6277 -0.7748 16.02.2024 24.4025 -0.1834 15.02.2024 24.5859 +0.4243 14.02.2024 24.1616 +0.1758 13.02.2024 23.9858 +0.6661 12.02.2024 23.3197 +0.0691 11.02.2024 23.2506 +0.5027 10.02.2024 22.7479 -0.336 09.02.2024 23.0839 +1.068 08.02.2024 22.0159 +1.1515 07.02.2024 20.8644 -0.2531 06.02.2024 21.1175 +0.0736 05.02.2024 21.0439 -0.0727 04.02.2024 21.1166 -0.3861 03.02.2024 21.5027 +0.2958 02.02.2024 21.2069 +0.1282 01.02.2024 21.0787 -0.433 31.01.2024 21.5117 -0.895 30.01.2024 22.4067 +0.5402 29.01.2024 21.8665 -0.1018 28.01.2024 21.9683 -0.0905 27.01.2024 22.0588 +1.7548 26.01.2024 20.304 +0.5291 25.01.2024 19.7749
Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».