Курсы криптовалют к Bitcoin Gold

Биткоин 66407.02
Эфириум 3270.83
Tether 0.99996
Binance Coin 611.04
Solana 159.08
USD Coin 0.99994
Lido Staked ETH 3270.41
Рипл 0.54294
Dogecoin 0.16156
Tokamak Network 5.7345
Cardano 0.49781
SHIBA INU 2.72E-5
Avalanche 38.9182
Polkadot 7.3761
Wrapped Bitcoin 66550.23
Wrapped TRON 0.11396
TRON 0.11384
Bitcoin Cash 504.03
ChainLink 15.4634
NEAR Protocol 7.0577

Все криптовалюты » Евро » Bitcoin Gold »

Курс Bitcoin Gold к евро

Обновлено: 24.04.2024 15:50:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 34.0876 EUR, а общий объем торгов за 24 часа – 3 894 064 EUR. Рыночная капитализация составляет 597 007 447 EUR. За последние 24 часа курс Bitcoin Gold относительно евро снизился на -0.94%. Изменение за неделю составило +3.64%.


	=
Калькулятор BTG - EUR / Обратный расчет: курс евро к Bitcoin Gold

Покупать BTG?Продавать BTG?

50%

Графики

Динамика изменения курса bitcoin gold относительно евро, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7599

макс: 34.8921

за сутки:

34.0876

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
24.04 15:50	34.0876	-0.0972
24.04 15:40	34.1848	+0.0293
24.04 15:30	34.1555	+0.0042
24.04 15:20	34.1513	-0.0612
24.04 15:10	34.2125	+0.0349
24.04 15:00	34.1776	-0.0746
24.04 14:50	34.2522	-0.1028
24.04 14:40	34.355	+0.0496
24.04 14:30	34.3054	+0.1045
24.04 14:20	34.2009	-0.0151
24.04 14:10	34.216	+0.0456
24.04 14:03	34.1704	-0.0499
24.04 14:00	34.2203	+0.0199
24.04 13:50	34.2004	-0.0326
24.04 13:40	34.233	-0.0155
24.04 13:30	34.2485	+0.0224
24.04 13:20	34.2261	-0.0278
24.04 13:10	34.2539	+0.0839
24.04 13:00	34.17	+0.0167
24.04 12:50	34.1533	-0.0472
24.04 12:40	34.2005	-0.0923
24.04 12:30	34.2928	+0.0238
24.04 12:20	34.269	+0.0385
24.04 12:10	34.2305	-0.0892
24.04 12:03	34.3197	+0.0196
24.04 12:00	34.3001	-0.0294
24.04 11:50	34.3295	-0.0887
24.04 11:40	34.4182	+0.0224
24.04 11:30	34.3958	+0.0303
24.04 11:20	34.3655	-0.0421
24.04 11:10	34.4076	+0.0949
24.04 11:00	34.3127	+0.0509
24.04 10:50	34.2618	+0.5019
24.04 10:40	33.7599	-0.737
24.04 10:30	34.4969	+0.116
24.04 10:20	34.3809	+0.1076
24.04 10:10	34.2733	-0.1124
24.04 10:03	34.3857	-0.0064
24.04 10:00	34.3921	+0.0448
24.04 09:50	34.3473	+0.0542
24.04 09:40	34.2931	+0.0218
24.04 09:30	34.2713	+0.0213
24.04 09:20	34.25	-0.0704
24.04 09:10	34.3204	-0.0492
24.04 09:00	34.3696	-0.0042
24.04 08:50	34.3738	+0.1826
24.04 08:40	34.1912	-0.2166
24.04 08:30	34.4078	-0.0416
24.04 08:20	34.4494	-0.1466
24.04 08:10	34.596	+0.813
24.04 08:03	33.783	+0.0182
24.04 08:00	33.7648	-0.6098
24.04 07:50	34.3746	+0.1473
24.04 07:40	34.2273	-0.0459
24.04 07:30	34.2732	+0.0261
24.04 07:20	34.2471	+0.0019
24.04 07:10	34.2452	-0.0279
24.04 07:00	34.2731	-0.0244
24.04 06:50	34.2975	+0.0739
24.04 06:40	34.2236	-0.0117
24.04 06:30	34.2353	-0.0509
24.04 06:20	34.2862	+0.037
24.04 06:10	34.2492	-0.0319
24.04 06:03	34.2811	+0.0441
24.04 06:00	34.237	-0.172
24.04 05:50	34.409	+0.1204
24.04 05:40	34.2886	-0.0774
24.04 05:30	34.366	-0.0386
24.04 05:20	34.4046	-0.0231
24.04 05:10	34.4277	-0.0124
24.04 05:00	34.4401	-0.1568
24.04 04:50	34.5969	-0.1032
24.04 04:40	34.7001	+0.0118
24.04 04:30	34.6883	+0.0383
24.04 04:20	34.65	+0.0098
24.04 04:10	34.6402	+0.7041
24.04 04:03	33.9361	-0.6609
24.04 04:00	34.597	+0.0331
24.04 03:50	34.5639	+0.1909
24.04 03:40	34.373	+0.1454
24.04 03:30	34.2276	-0.1534
24.04 03:20	34.381	-0.2333
24.04 03:10	34.6143	+0.0619
24.04 03:00	34.5524	+0.0172
24.04 02:50	34.5352	-0.0233
24.04 02:40	34.5585	-0.0753
24.04 02:30	34.6338	+0.1357
24.04 02:20	34.4981	-0.0123
24.04 02:10	34.5104	-0.1557
24.04 02:03	34.6661	-0.0016
24.04 02:00	34.6677	-0.026
24.04 01:50	34.6937	+0.0264
24.04 01:40	34.6673	-0.0185
24.04 01:30	34.6858	-0.0161
24.04 01:20	34.7019	+0.0374
24.04 01:10	34.6645	-0.0645
24.04 01:00	34.729	+0.1711
24.04 00:50	34.5579	-0.1804
24.04 00:40	34.7383	+0.196
24.04 00:30	34.5423	-0.1689
24.04 00:20	34.7112	-0.0257
24.04 00:10	34.7369	+0.0024
24.04 00:03	34.7345	-0.0021
24.04 00:00	34.7366	+0.1829
23.04 23:50	34.5537	+0.0137
23.04 23:40	34.54	-0.1273
23.04 23:30	34.6673	+0.0832
23.04 23:20	34.5841	-0.1701
23.04 23:10	34.7542	+0.0793
23.04 23:00	34.6749	-0.1065
23.04 22:50	34.7814	+0.1107
23.04 22:40	34.6707	-0.1121
23.04 22:30	34.7828	+0.1569
23.04 22:20	34.6259	-0.0095
23.04 22:10	34.6354	-0.0966
23.04 22:03	34.732	-0.0279
23.04 22:00	34.7599	-0.0717
23.04 21:50	34.8316	+0.1324
23.04 21:40	34.6992	-0.1348
23.04 21:30	34.834	+0.1362
23.04 21:20	34.6978	-0.0522
23.04 21:10	34.75	-0.0969
23.04 21:00	34.8469	-0.0452
23.04 20:50	34.8921	+0.2348
23.04 20:40	34.6573	-0.0481
23.04 20:30	34.7054	-0.0043
23.04 20:20	34.7097	+0.0064
23.04 20:10	34.7033	+0.0406
23.04 20:03	34.6627	+0.0801
23.04 20:00	34.5826	+0.0133
23.04 19:50	34.5693	-0.0404
23.04 19:40	34.6097	-0.0205
23.04 19:30	34.6302	-0.1059
23.04 19:20	34.7361	-0.0055
23.04 19:10	34.7416	+0.0836
23.04 19:00	34.658	+0.0298
23.04 18:50	34.6282	+0.1097
23.04 18:40	34.5185	-0.1152
23.04 18:30	34.6337	+0.0512
23.04 18:20	34.5825	-0.0158
23.04 18:10	34.5983	-0.0802
23.04 18:03	34.6785	+0.0159
23.04 18:00	34.6626	-0.0412
23.04 17:50	34.7038	-0.1795
23.04 17:40	34.8833	+0.2315
23.04 17:30	34.6518	-0.1201
23.04 17:20	34.7719	+0.0699
23.04 17:10	34.702	+0.0531
23.04 17:00	34.6489	+0.0235
23.04 16:50	34.6254	+0.2161
23.04 16:40	34.4093	+0.1127
23.04 16:30	34.2966	-0.1283
23.04 16:20	34.4249	-0.0147
23.04 16:10	34.4396	-0.0071
23.04 16:03	34.4467	+0.0351
23.04 16:00	34.4116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.7014

макс: 35.5015

за неделю:

34.0876

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
24.04 15:50	34.0876	-0.0746
24.04 14:50	34.2522	+0.0199
24.04 13:50	34.2004	+0.0167
24.04 12:50	34.1533	-0.0294
24.04 11:50	34.3295	+0.0509
24.04 10:50	34.2618	+0.0448
24.04 09:50	34.3473	-0.0042
24.04 08:50	34.3738	-0.6098
24.04 07:50	34.3746	-0.0244
24.04 06:50	34.2975	-0.172
24.04 05:50	34.409	-0.1568
24.04 04:50	34.5969	+0.0331
24.04 03:50	34.5639	+0.0172
24.04 02:50	34.5352	-0.026
24.04 01:50	34.6937	+0.1711
24.04 00:50	34.5579	+0.1829
23.04 23:50	34.5537	-0.1065
23.04 22:50	34.7814	-0.0717
23.04 21:50	34.8316	-0.0452
23.04 20:50	34.8921	+0.0133
23.04 19:50	34.5693	+0.0298
23.04 18:50	34.6282	-0.0412
23.04 17:50	34.7038	+0.0235
23.04 16:50	34.6254	+0.1852
23.04 15:50	34.2264	-0.0495
23.04 14:50	34.3609	-0.0097
23.04 13:50	34.5803	-0.0255
23.04 12:50	34.4097	+0.0615
23.04 11:50	34.4585	-0.1387
23.04 10:50	34.729	+0.012
23.04 09:50	34.9718	+0.038
23.04 08:50	34.8358	-0.2576
23.04 07:50	34.8498	+0.0334
23.04 06:50	34.8144	-0.1725
23.04 05:50	35.1556	-0.0792
23.04 04:50	35.4925	-0.0713
23.04 03:50	35.5012	-0.0622
23.04 02:50	35.5015	+0.1408
23.04 01:50	35.2474	+0.0113
23.04 00:50	35.1056	-0.0543
22.04 23:50	34.8933	-0.0024
22.04 22:50	34.9688	-0.0755
22.04 21:50	34.9825	-0.0706
22.04 20:50	35.0762	+0.1517
22.04 19:50	34.8551	+0.0273
22.04 18:50	34.9255	-0.142
22.04 17:50	35.0336	+0.0254
22.04 16:50	34.9017	-0.5033
22.04 15:50	34.9659	-0.0454
22.04 14:50	34.7504	+0.047
22.04 13:50	34.7666	+0.0576
22.04 12:50	34.6026	-0.1737
22.04 11:50	34.7617	+0.0415
22.04 10:50	34.7319	-0.0003
22.04 09:50	34.9978	+0.1123
22.04 08:50	34.7735	-0.027
22.04 07:50	34.6758	+0.172
22.04 06:50	34.52	+0.0353
22.04 05:50	34.1943	+1.6634
22.04 04:50	32.6584	+0.0421
22.04 03:50	34.1609	-0.0215
22.04 02:50	34.5048	-0.0689
22.04 01:50	34.7536	-0.0362
22.04 00:50	34.6516	-0.1707
21.04 23:50	34.5434	+0.0214
21.04 22:50	34.4709	-0.033
21.04 21:50	34.4492	+0.0536
21.04 20:50	34.5483	+0.0002
21.04 19:50	34.4166	+0.0248
21.04 18:50	34.6973	-0.0861
21.04 17:50	34.5698	-0.1885
21.04 16:50	34.6555	-0.2559
21.04 15:50	34.838	+0.0877
21.04 14:50	34.8427	-0.0253
21.04 13:50	34.7306	+0.093
21.04 12:50	34.693	-0.4004
21.04 11:50	35.117	+0.5445
21.04 10:50	34.6018	+0.0074
21.04 09:50	35.1746	-0.0438
21.04 08:50	35.3285	+0.0222
21.04 07:50	35.2135	-0.022
21.04 06:50	35.3425	-0.0637
21.04 05:50	35.3847	-0.1939
21.04 04:50	35.2515	+0.1416
21.04 03:50	35.0342	+0.0187
21.04 02:50	35.3079	+0.1498
21.04 01:50	34.8732	+0.1361
21.04 00:50	34.9774	-0.0032
20.04 23:50	34.8646	-0.0435
20.04 22:50	34.866	-0.0384
20.04 21:50	34.8609	+0.1392
20.04 20:50	34.7328	+0.0372
20.04 19:50	34.4124	+0.0077
20.04 18:50	34.1992	+0.0367
20.04 17:50	33.6961	-0.0684
20.04 16:50	33.8021	+0.1527
20.04 15:50	33.7099	-0.0269
20.04 14:50	33.6103	-0.0678
20.04 13:50	33.5127	-0.0573
20.04 12:50	33.4843	-0.0339
20.04 11:50	33.4514	-0.0441
20.04 10:50	33.4635	+0.0183
20.04 09:50	33.5793	+0.0098
20.04 08:50	33.5089	-0.0392
20.04 07:50	33.4476	-0.0804
20.04 06:50	33.4214	+0.02
20.04 05:50	33.4428	+0.0174
20.04 04:50	33.4364	-0.2061
20.04 03:50	33.4474	+0.0634
20.04 02:50	33.4017	-0.0911
20.04 01:50	33.5305	-0.1785
20.04 00:50	33.5894	+0.0362
19.04 23:50	33.244	+0.0561
19.04 22:50	33.4075	+0.0277
19.04 21:50	33.4639	-0.0848
19.04 20:50	33.4341	+0.1043
19.04 19:50	33.3129	+0.0167
19.04 18:50	33.401	-0.1776
19.04 17:50	33.4012	-0.2268
19.04 16:50	33.5752	-0.1987
19.04 15:50	33.6982	-0.1008
19.04 14:50	33.5205	+0.1361
19.04 13:50	33.1376	-0.0998
19.04 12:50	33.4006	+0.2525
19.04 11:50	33.0016	-0.0011
19.04 10:50	33.2892	+0.5609
19.04 09:50	32.7879	-0.0718
19.04 08:50	31.9716	-0.1851
19.04 07:50	32.3097	+0.0099
19.04 06:50	31.904	-0.0028
19.04 05:50	31.3341	-0.2018
19.04 04:50	32.5037	-0.0669
19.04 03:50	33.3129	+0.0791
19.04 02:50	33.7809	+0.0548
19.04 01:50	33.5901	+0.0801
19.04 00:50	33.5414	+0.0734
18.04 23:50	33.4725	+0.0946
18.04 22:50	33.2858	+0.0084
18.04 21:50	33.2155	-0.2266
18.04 20:50	33.2911	-0.0116
18.04 19:50	33.4823	+0.0434
18.04 18:50	33.5504	-0.1334
18.04 17:50	33.4591	+0.173
18.04 16:50	32.8496	-0.028
18.04 15:50	32.9741	+0.3322
18.04 14:50	33.2105	+0.1575
18.04 13:50	32.5742	+0.2316
18.04 12:50	32.3387	-0.08
18.04 11:50	32.2928	-0.1061
18.04 10:50	32.1412	+0.1282
18.04 09:50	31.9679	-0.0505
18.04 08:50	32.2317	-0.2692
18.04 07:50	32.9609	-0.0171
18.04 06:50	33.1201	-0.0641
18.04 05:50	33.1517	-0.0159
18.04 04:50	32.884	-0.0829
18.04 03:50	32.2828	-0.1201
18.04 02:50	33.1093	-0.0963
18.04 01:50	33.4011	+0.0633
18.04 00:50	33.1287	-0.1996
17.04 23:50	33.0715	+3.3355
17.04 22:50	29.7014	-0.2808
17.04 21:50	33.4992	+0.0296
17.04 20:50	32.9008	+0.0107
17.04 19:50	32.3878	+0.0915
17.04 18:50	32.5853	-0.248
17.04 17:50	33.0909	-0.1657
17.04 16:50	33.5232	+0.1356
17.04 15:50	32.8894

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 29.7014

макс: 47.5702

за месяц:

34.0876

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
23.04.2024	34.6247	-0.2485
22.04.2024	34.8732	+0.0893
21.04.2024	34.7839	+0.7582
20.04.2024	34.0257	+1.0621
19.04.2024	32.9636	-0.081
18.04.2024	33.0446	-0.4865
17.04.2024	33.5311	-1.041
16.04.2024	34.5721	-0.7702
15.04.2024	35.3423	+1.6032
14.04.2024	33.7391	-2.9367
13.04.2024	36.6758	-4.3448
12.04.2024	41.0206	-1.6132
11.04.2024	42.6338	-0.3138
10.04.2024	42.9476	-1.147
09.04.2024	44.0946	-1.0074
08.04.2024	45.102	-0.0711
07.04.2024	45.1731	-0.1803
06.04.2024	45.3534	+0.9045
05.04.2024	44.4489	+0.948
04.04.2024	43.5009	+1.3266
03.04.2024	42.1743	-0.7294
02.04.2024	42.9037	-3.5284
01.04.2024	46.4321	+0.1799
31.03.2024	46.2522	-0.9514
30.03.2024	47.2036	-0.3666
29.03.2024	47.5702	+1.7252
28.03.2024	45.845	+0.9076
27.03.2024	44.9374	-0.0502
26.03.2024	44.9876	+0.5497
25.03.2024	44.4379	+1.2866
24.03.2024	43.1513

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 19.7749

макс: 56.5625

за квартал:

34.0876

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
23.04.2024	34.6247	-0.2485
22.04.2024	34.8732	+0.0893
21.04.2024	34.7839	+0.7582
20.04.2024	34.0257	+1.0621
19.04.2024	32.9636	-0.081
18.04.2024	33.0446	-0.4865
17.04.2024	33.5311	-1.041
16.04.2024	34.5721	-0.7702
15.04.2024	35.3423	+1.6032
14.04.2024	33.7391	-2.9367
13.04.2024	36.6758	-4.3448
12.04.2024	41.0206	-1.6132
11.04.2024	42.6338	-0.3138
10.04.2024	42.9476	-1.147
09.04.2024	44.0946	-1.0074
08.04.2024	45.102	-0.0711
07.04.2024	45.1731	-0.1803
06.04.2024	45.3534	+0.9045
05.04.2024	44.4489	+0.948
04.04.2024	43.5009	+1.3266
03.04.2024	42.1743	-0.7294
02.04.2024	42.9037	-3.5284
01.04.2024	46.4321	+0.1799
31.03.2024	46.2522	-0.9514
30.03.2024	47.2036	-0.3666
29.03.2024	47.5702	+1.7252
28.03.2024	45.845	+0.9076
27.03.2024	44.9374	-0.0502
26.03.2024	44.9876	+0.5497
25.03.2024	44.4379	+1.2866
24.03.2024	43.1513	+1.1432
23.03.2024	42.0081	+1.2706
22.03.2024	40.7375	-1.3229
21.03.2024	42.0604	+3.7608
20.03.2024	38.2996	-0.8996
19.03.2024	39.1992	-3.8803
18.03.2024	43.0795	+0.0359
17.03.2024	43.0436	-2.4754
16.03.2024	45.519	+1.2557
15.03.2024	44.2633	-3.6834
14.03.2024	47.9467	-0.8737
13.03.2024	48.8204	-0.1916
12.03.2024	49.012	-0.1471
11.03.2024	49.1591	-0.6506
10.03.2024	49.8097	-6.7528
09.03.2024	56.5625	+4.5125
08.03.2024	52.05	+7.9518
07.03.2024	44.0982	+6.7944
06.03.2024	37.3038	+0.6717
05.03.2024	36.6321	+0.3652
04.03.2024	36.2669	+0.2321
03.03.2024	36.0348	+5.682
02.03.2024	30.3528	+3.7208
01.03.2024	26.632	-0.2209
29.02.2024	26.8529	+1.2732
28.02.2024	25.5797	+0.6656
27.02.2024	24.9141	+1.8296
26.02.2024	23.0845	+0.3197
25.02.2024	22.7648	+0.1877
24.02.2024	22.5771	+0.0203
23.02.2024	22.5568	-0.3048
22.02.2024	22.8616	-0.1846
21.02.2024	23.0462	-0.4257
20.02.2024	23.4719	-0.1326
19.02.2024	23.6045	+0.1233
18.02.2024	23.4812	-0.1465
17.02.2024	23.6277	-0.7748
16.02.2024	24.4025	-0.1834
15.02.2024	24.5859	+0.4243
14.02.2024	24.1616	+0.1758
13.02.2024	23.9858	+0.6661
12.02.2024	23.3197	+0.0691
11.02.2024	23.2506	+0.5027
10.02.2024	22.7479	-0.336
09.02.2024	23.0839	+1.068
08.02.2024	22.0159	+1.1515
07.02.2024	20.8644	-0.2531
06.02.2024	21.1175	+0.0736
05.02.2024	21.0439	-0.0727
04.02.2024	21.1166	-0.3861
03.02.2024	21.5027	+0.2958
02.02.2024	21.2069	+0.1282
01.02.2024	21.0787	-0.433
31.01.2024	21.5117	-0.895
30.01.2024	22.4067	+0.5402
29.01.2024	21.8665	-0.1018
28.01.2024	21.9683	-0.0905
27.01.2024	22.0588	+1.7548
26.01.2024	20.304	+0.5291
25.01.2024	19.7749	-0.1434
24.01.2024	19.9183

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот