Курсы криптовалют к Bitcoin Gold

Биткоин 64122.73
Эфириум 3066
Tether 1.0004
Binance Coin 561.09
Lido Staked ETH 3064.68
Avalanche 35.7431
Wrapped Bitcoin 64128.89
Polkadot 6.8104
Wrapped TRON 0.10988
TRON 0.10969
Bitcoin Cash 479.9
ChainLink 13.9773
Matic Network 0.68528
Internet Computer (IOU) 14.4718
NEAR Protocol 5.8135
Лайткоин 82.6906
Dai 1.0004
Apricot Finance 9.7516
Ethereum Classic 26.366
microNFT 1.1444

Все криптовалюты » Фунт стерлингов » Bitcoin Gold »

Курс Bitcoin Gold к фунту стерлингов

Обновлено: 20.04.2024 10:03:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 28.9143 GBP, а общий объем торгов за 24 часа – 6 462 481 GBP. Рыночная капитализация составляет 506 402 414 GBP. За последние 24 часа курс Bitcoin Gold относительно фунта стерлингов вырос на +1.45%. Изменение за неделю составило -11.08%.


	=
Калькулятор BTG - GBP / Обратный расчет: курс фунта стерлингов к Bitcoin Gold

Покупать BTG?Продавать BTG?

67%

33%

Графики

Динамика изменения курса bitcoin gold относительно фунта стерлингов, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.257

макс: 28.9833

за сутки:

28.9143

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
20.04 10:03	28.9143	-0.069
20.04 10:00	28.9833	+0.0157
20.04 09:50	28.9676	+0.0709
20.04 09:40	28.8967	+0.0351
20.04 09:30	28.8616	+0.0013
20.04 09:20	28.8603	-0.0357
20.04 09:10	28.896	-0.0193
20.04 09:00	28.9153	+0.0085
20.04 08:50	28.9068	+0.0678
20.04 08:40	28.839	+0.0148
20.04 08:30	28.8242	-0.002
20.04 08:20	28.8262	-0.0091
20.04 08:10	28.8353	+0.0233
20.04 08:03	28.812	-0.0082
20.04 08:00	28.8202	-0.0338
20.04 07:50	28.854	+0.0899
20.04 07:40	28.7641	+0.0503
20.04 07:30	28.7138	-0.1061
20.04 07:20	28.8199	+0.0526
20.04 07:10	28.7673	+0.0053
20.04 07:00	28.762	-0.0694
20.04 06:50	28.8314	-0.0056
20.04 06:40	28.837	+0.0202
20.04 06:30	28.8168	+0.0157
20.04 06:20	28.8011	+0.0139
20.04 06:10	28.7872	-0.0491
20.04 06:03	28.8363	-0.0308
20.04 06:00	28.8671	+0.0173
20.04 05:50	28.8498	-0.0104
20.04 05:40	28.8602	+0.0118
20.04 05:30	28.8484	+0.0086
20.04 05:20	28.8398	-0.0108
20.04 05:10	28.8506	-0.0087
20.04 05:00	28.8593	+0.015
20.04 04:50	28.8443	+0.0846
20.04 04:40	28.7597	+0.068
20.04 04:30	28.6917	-0.0286
20.04 04:20	28.7203	+0.0614
20.04 04:10	28.6589	+0.0033
20.04 04:03	28.6556	-0.0204
20.04 04:00	28.676	-0.1778
20.04 03:50	28.8538	+0.0146
20.04 03:40	28.8392	-0.0046
20.04 03:30	28.8438	+0.0923
20.04 03:20	28.7515	-0.103
20.04 03:10	28.8545	-0.0145
20.04 03:00	28.869	+0.0546
20.04 02:50	28.8144	+0.1431
20.04 02:40	28.6713	-0.0414
20.04 02:30	28.7127	-0.03
20.04 02:20	28.7427	+0.0938
20.04 02:10	28.6489	-0.1858
20.04 02:03	28.8347	-0.0122
20.04 02:00	28.8469	-0.0821
20.04 01:50	28.929	+0.0742
20.04 01:40	28.8548	-0.0911
20.04 01:30	28.9459	+0.0267
20.04 01:20	28.9192	+0.0629
20.04 01:10	28.8563	+0.0304
20.04 01:00	28.8259	-0.1066
20.04 00:50	28.9325	+0.0414
20.04 00:40	28.8911	+0.0057
20.04 00:30	28.8854	+0.0179
20.04 00:20	28.8675	-0.0065
20.04 00:10	28.874	+0.1054
20.04 00:03	28.7686	+0.1024
20.04 00:00	28.6662	+0.0368
19.04 23:50	28.6294	-0.088
19.04 23:40	28.7174	-0.1159
19.04 23:30	28.8333	-0.0037
19.04 23:20	28.837	+0.0753
19.04 23:10	28.7617	-0.0569
19.04 23:00	28.8186	+0.0606
19.04 22:50	28.758	-0.0728
19.04 22:40	28.8308	+0.0864
19.04 22:30	28.7444	-0.0801
19.04 22:20	28.8245	+0.0176
19.04 22:10	28.8069	-0.0223
19.04 22:03	28.8292	-0.0012
19.04 22:00	28.8304	+0.01
19.04 21:50	28.8204	+0.0078
19.04 21:40	28.8126	+0.1204
19.04 21:30	28.6922	+0.0558
19.04 21:20	28.6364	-0.0257
19.04 21:10	28.6621	-0.0596
19.04 21:00	28.7217	-0.0241
19.04 20:50	28.7458	+0.1742
19.04 20:40	28.5716	-0.1277
19.04 20:30	28.6993	-0.0618
19.04 20:20	28.7611	+0.165
19.04 20:10	28.5961	-0.1355
19.04 20:03	28.7316	+0.0003
19.04 20:00	28.7313	+0.1124
19.04 19:50	28.6189	+0.0718
19.04 19:40	28.5471	+0.1764
19.04 19:30	28.3707	-0.2848
19.04 19:20	28.6555	+0.1195
19.04 19:10	28.536	-0.1728
19.04 19:00	28.7088	+0.0733
19.04 18:50	28.6355	+0.1284
19.04 18:40	28.5071	+0.0287
19.04 18:30	28.4784	-0.0137
19.04 18:20	28.4921	+0.072
19.04 18:10	28.4201	+0.0203
19.04 18:03	28.3998	-0.0836
19.04 18:00	28.4834	-0.1146
19.04 17:50	28.598	+0.2935
19.04 17:40	28.3045	+0.0222
19.04 17:30	28.2823	-0.1937
19.04 17:20	28.476	-0.038
19.04 17:10	28.514	-0.0389
19.04 17:00	28.5529	-0.1972
19.04 16:50	28.7501	+0.0539
19.04 16:40	28.6962	+0.363
19.04 16:30	28.3332	-0.0568
19.04 16:20	28.39	+0.0564
19.04 16:10	28.3336	-0.3228
19.04 16:03	28.6564	-0.0289
19.04 16:00	28.6853	-0.166
19.04 15:50	28.8513	+0.086
19.04 15:40	28.7653	-0.065
19.04 15:30	28.8303	+0.1146
19.04 15:20	28.7157	+0.091
19.04 15:10	28.6247	+0.0118
19.04 15:00	28.6129	-0.0945
19.04 14:50	28.7074	+0.0757
19.04 14:40	28.6317	+0.0505
19.04 14:30	28.5812	+0.0543
19.04 14:20	28.5269	+0.0147
19.04 14:10	28.5122	-0.0187
19.04 14:03	28.5309	+0.0349
19.04 14:00	28.496	+0.1246
19.04 13:50	28.3714	-0.0063
19.04 13:40	28.3777	-0.1508
19.04 13:30	28.5285	-0.0522
19.04 13:20	28.5807	-0.0096
19.04 13:10	28.5903	+0.0792
19.04 13:00	28.5111	-0.0646
19.04 12:50	28.5757	+0.055
19.04 12:40	28.5207	+0.0454
19.04 12:30	28.4753	-0.0946
19.04 12:20	28.5699	+0.1663
19.04 12:10	28.4036	-0.0543
19.04 12:03	28.4579	+0.0075
19.04 12:00	28.4504	+0.1934
19.04 11:50	28.257	-0.1597
19.04 11:40	28.4167	-0.1652
19.04 11:30	28.5819	+0.0174
19.04 11:20	28.5645	-0.0644
19.04 11:10	28.6289	+0.1266
19.04 11:00	28.5023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4466

макс: 32.5168

за неделю:

28.9143

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
20.04 10:03	28.9143	+0.0157
20.04 09:50	28.9676	+0.0085
20.04 08:50	28.9068	-0.0338
20.04 07:50	28.854	-0.0694
20.04 06:50	28.8314	+0.0173
20.04 05:50	28.8498	+0.015
20.04 04:50	28.8443	-0.1778
20.04 03:50	28.8538	+0.0546
20.04 02:50	28.8144	-0.0821
20.04 01:50	28.929	-0.1066
20.04 00:50	28.9325	+0.0368
19.04 23:50	28.6294	+0.0606
19.04 22:50	28.758	+0.01
19.04 21:50	28.8204	-0.0241
19.04 20:50	28.7458	+0.1124
19.04 19:50	28.6189	+0.0733
19.04 18:50	28.6355	-0.1146
19.04 17:50	28.598	-0.1972
19.04 16:50	28.7501	-0.166
19.04 15:50	28.8513	-0.0945
19.04 14:50	28.7074	+0.1246
19.04 13:50	28.3714	-0.0646
19.04 12:50	28.5757	+0.1934
19.04 11:50	28.257	-0.0222
19.04 10:50	28.5245	+0.501
19.04 09:50	28.0745	-0.0624
19.04 08:50	27.3765	-0.1698
19.04 07:50	27.6774	+0.007
19.04 06:50	27.3313	+0.0072
19.04 05:50	26.8335	-0.153
19.04 04:50	27.8154	-0.0684
19.04 03:50	28.519	+0.078
19.04 02:50	28.9093	+0.0439
19.04 01:50	28.7491	+0.0716
19.04 00:50	28.7044	+0.0634
18.04 23:50	28.6449	+0.0719
18.04 22:50	28.4942	+0.0078
18.04 21:50	28.4335	-0.1778
18.04 20:50	28.482	+0.0018
18.04 19:50	28.6339	+0.0034
18.04 18:50	28.7258	-0.1024
18.04 17:50	28.6359	+0.1436
18.04 16:50	28.1188	-0.0289
18.04 15:50	28.2303	+0.3036
18.04 14:50	28.4135	+0.1327
18.04 13:50	27.8711	+0.1814
18.04 12:50	27.6863	-0.0813
18.04 11:50	27.6598	-0.0914
18.04 10:50	27.5305	+0.1069
18.04 09:50	27.3849	-0.0378
18.04 08:50	27.6055	-0.2316
18.04 07:50	28.2311	-0.0121
18.04 06:50	28.3649	-0.0655
18.04 05:50	28.4026	-0.0136
18.04 04:50	28.1732	-0.07
18.04 03:50	27.6572	-0.1114
18.04 02:50	28.3738	-0.0734
18.04 01:50	28.6148	+0.0481
18.04 00:50	28.3875	-0.1765
17.04 23:50	28.3439	+2.8677
17.04 22:50	25.4466	-0.2574
17.04 21:50	28.7171	+0.0414
17.04 20:50	28.1882	+0.0613
17.04 19:50	27.6965	+0.1198
17.04 18:50	27.8238	-0.2232
17.04 17:50	28.267	-0.133
17.04 16:50	28.6277	+0.1049
17.04 15:50	28.0974	-0.3342
17.04 14:50	28.9223	-0.0828
17.04 13:50	29.0331	-0.0387
17.04 12:50	28.9736	-0.0348
17.04 11:50	29.0205	+0.0057
17.04 10:50	29.1552	+0.075
17.04 09:50	29.1492	+0.0493
17.04 08:50	29.1796	-0.0206
17.04 07:50	29.3838	-0.0759
17.04 06:50	29.3561	+0.0553
17.04 05:50	29.4111	+0.1416
17.04 04:50	29.4849	-0.0039
17.04 03:50	29.6643	-0.0175
17.04 02:50	29.6964	-0.0067
17.04 01:50	30.0954	+0.0477
17.04 00:50	30.0906	-0.0425
16.04 23:50	29.6637	-0.0803
16.04 22:50	29.5807	+0.1981
16.04 21:50	29.3458	-0.2112
16.04 20:50	29.4265	+0.1579
16.04 19:50	29.4212	+0.1574
16.04 18:50	29.1041	-0.0297
16.04 17:50	29.5831	+0.2846
16.04 16:50	29.3461	+0.169
16.04 15:50	29.4496	+0.3371
16.04 14:50	28.9063	+0.004
16.04 13:50	29.0523	+0.0576
16.04 12:50	29.2502	+0.0496
16.04 11:50	29.1082	+0.0422
16.04 10:50	29.875	+0.2317
16.04 09:50	29.5044	-0.1117
16.04 08:50	29.2678	-0.0787
16.04 07:50	28.9163	-0.045
16.04 06:50	29.8365	+0.0132
16.04 05:50	29.8527	+0.0867
16.04 04:50	30.0144	-0.0382
16.04 03:50	30.1077	+0.0229
16.04 02:50	29.5894	-0.1431
16.04 01:50	29.9811	+0.2058
16.04 00:50	29.9558	-0.0634
15.04 23:50	29.6527	-0.1332
15.04 22:50	30.3498	-0.2272
15.04 21:50	30.1534	+0.2864
15.04 20:50	29.8287	+0.1463
15.04 19:50	29.556	+0.1617
15.04 18:50	29.6227	+0.1855
15.04 17:50	29.5732	-0.3313
15.04 16:50	30.4364	+0.0455
15.04 15:50	30.4588	-0.0274
15.04 14:50	30.5564	+0.1324
15.04 13:50	30.7629	-0.122
15.04 12:50	31.028	-0.2854
15.04 11:50	31.0457	-0.133
15.04 10:50	31.2097	-0.0434
15.04 09:50	31.0291	+0.0462
15.04 08:50	29.9705	+0.2027
15.04 07:50	29.3634	-0.2785
15.04 06:50	30.1363	+0.068
15.04 05:50	29.7815	+0.1772
15.04 04:50	30.0982	-0.2965
15.04 03:50	30.4665	-0.088
15.04 02:50	30.96	-0.0293
15.04 01:50	30.4969	+0.1763
15.04 00:50	29.0211	+0.0268
14.04 23:50	28.7941	-0.0411
14.04 22:50	28.8547	+0.0121
14.04 21:50	28.7877	-0.2923
14.04 20:50	28.7129	+0.0884
14.04 19:50	28.8899	-0.125
14.04 18:50	28.9235	+0.0315
14.04 17:50	28.7547	-0.0335
14.04 16:50	28.7768	-0.2544
14.04 15:50	28.9859	+0.2657
14.04 14:50	28.0965	-0.0376
14.04 13:50	29.0149	-0.3282
14.04 12:50	28.9564	-0.2493
14.04 11:50	29.5123	-0.1819
14.04 10:50	29.4016	-0.0649
14.04 09:50	29.3549	+0.0239
14.04 08:50	29.3948	+0.2527
14.04 07:50	28.5159	-0.0028
14.04 06:50	27.528	+0.1854
14.04 05:50	27.2982	+0.1677
14.04 04:50	27.8482	-0.2914
14.04 03:50	28.3154	-0.1185
14.04 02:50	29.051	+0.4786
14.04 01:50	29.331	+0.4994
14.04 00:50	28.2154	-0.3458
13.04 23:50	29.1892	+0.0524
13.04 22:50	31.063	-0.0437
13.04 21:50	31.1196	-0.0063
13.04 20:50	30.8949	-0.2523
13.04 19:50	31.7449	-0.1744
13.04 18:50	32.3395	-0.0258
13.04 17:50	31.9415	-0.0874
13.04 16:50	32.1772	+0.1834
13.04 15:50	32.315	+0.0107
13.04 14:50	32.2322	+0.0884
13.04 13:50	31.9709	-0.1067
13.04 12:50	31.9835	-0.091
13.04 11:50	32.0972	-0.134
13.04 10:50	32.5168

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 25.4466

макс: 40.6365

за месяц:

28.9143

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
19.04.2024	28.2605	-0.0323
18.04.2024	28.2928	-0.3386
17.04.2024	28.6314	-0.9146
16.04.2024	29.546	-0.619
15.04.2024	30.165	+1.2436
14.04.2024	28.9214	-2.5173
13.04.2024	31.4387	-3.6345
12.04.2024	35.0732	-1.3905
11.04.2024	36.4637	-0.2807
10.04.2024	36.7444	-1.0182
09.04.2024	37.7626	-0.9402
08.04.2024	38.7028	-0.0884
07.04.2024	38.7912	-0.1548
06.04.2024	38.946	+0.8118
05.04.2024	38.1342	+0.8187
04.04.2024	37.3155	+1.1609
03.04.2024	36.1546	-0.6331
02.04.2024	36.7877	-2.9115
01.04.2024	39.6992	+0.1264
31.03.2024	39.5728	-0.8139
30.03.2024	40.3867	-0.2498
29.03.2024	40.6365	+1.4406
28.03.2024	39.1959	+0.6795
27.03.2024	38.5164	-0.0869
26.03.2024	38.6033	+0.5213
25.03.2024	38.082	+0.8794
24.03.2024	37.2026	+0.9856
23.03.2024	36.217	+1.2531
22.03.2024	34.9639	-1.0566
21.03.2024	36.0205	+3.3188
20.03.2024	32.7017

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 16.8963

макс: 48.1223

за квартал:

28.9143

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
19.04.2024	28.2605	-0.0323
18.04.2024	28.2928	-0.3386
17.04.2024	28.6314	-0.9146
16.04.2024	29.546	-0.619
15.04.2024	30.165	+1.2436
14.04.2024	28.9214	-2.5173
13.04.2024	31.4387	-3.6345
12.04.2024	35.0732	-1.3905
11.04.2024	36.4637	-0.2807
10.04.2024	36.7444	-1.0182
09.04.2024	37.7626	-0.9402
08.04.2024	38.7028	-0.0884
07.04.2024	38.7912	-0.1548
06.04.2024	38.946	+0.8118
05.04.2024	38.1342	+0.8187
04.04.2024	37.3155	+1.1609
03.04.2024	36.1546	-0.6331
02.04.2024	36.7877	-2.9115
01.04.2024	39.6992	+0.1264
31.03.2024	39.5728	-0.8139
30.03.2024	40.3867	-0.2498
29.03.2024	40.6365	+1.4406
28.03.2024	39.1959	+0.6795
27.03.2024	38.5164	-0.0869
26.03.2024	38.6033	+0.5213
25.03.2024	38.082	+0.8794
24.03.2024	37.2026	+0.9856
23.03.2024	36.217	+1.2531
22.03.2024	34.9639	-1.0566
21.03.2024	36.0205	+3.3188
20.03.2024	32.7017	-0.7881
19.03.2024	33.4898	-3.3558
18.03.2024	36.8456	+0.055
17.03.2024	36.7906	-2.1158
16.03.2024	38.9064	+1.0861
15.03.2024	37.8203	-3.1447
14.03.2024	40.965	-0.779
13.03.2024	41.744	-0.1699
12.03.2024	41.9139	+0.0115
11.03.2024	41.9024	-0.4748
10.03.2024	42.3772	-5.7451
09.03.2024	48.1223	+3.824
08.03.2024	44.2983	+6.6651
07.03.2024	37.6332	+5.724
06.03.2024	31.9092	+0.6131
05.03.2024	31.2961	+0.2557
04.03.2024	31.0404	+0.1808
03.03.2024	30.8596	+4.8659
02.03.2024	25.9937	+3.1931
01.03.2024	22.8006	-0.1913
29.02.2024	22.9919	+1.0827
28.02.2024	21.9092	+0.6018
27.02.2024	21.3074	+1.5626
26.02.2024	19.7448	+0.3176
25.02.2024	19.4272	+0.1601
24.02.2024	19.2671	+0.022
23.02.2024	19.2451	-0.347
22.02.2024	19.5921	-0.1436
21.02.2024	19.7357	-0.3584
20.02.2024	20.0941	-0.0838
19.02.2024	20.1779	+0.093
18.02.2024	20.0849	-0.1252
17.02.2024	20.2101	-0.6685
16.02.2024	20.8786	-0.1836
15.02.2024	21.0622	+0.4576
14.02.2024	20.6046	+0.2059
13.02.2024	20.3987	+0.4903
12.02.2024	19.9084	+0.0553
11.02.2024	19.8531	+0.4292
10.02.2024	19.4239	-0.3004
09.02.2024	19.7243	+0.9332
08.02.2024	18.7911	+0.9933
07.02.2024	17.7978	-0.2436
06.02.2024	18.0414	+0.0402
05.02.2024	18.0012	-0.033
04.02.2024	18.0342	-0.3297
03.02.2024	18.3639	+0.2654
02.02.2024	18.0985	+0.0816
01.02.2024	18.0169	-0.3632
31.01.2024	18.3801	-0.775
30.01.2024	19.1551	+0.5144
29.01.2024	18.6407	-0.1367
28.01.2024	18.7774	-0.0774
27.01.2024	18.8548	+1.5334
26.01.2024	17.3214	+0.4251
25.01.2024	16.8963	-0.1535
24.01.2024	17.0498	+0.0497
23.01.2024	17.0001	-0.8552
22.01.2024	17.8553	-0.7605
21.01.2024	18.6158	+0.408
20.01.2024	18.2078

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот