Меню сайта

Курс Bitcoin Gold к грузинскому лари

Обновлено: 20.11.2019 23:30:01

=
Калькулятор BTG - GEL / Обратный расчет: курс грузинского лари к Bitcoin Gold
Обменять bitcoin gold на грузинский лари
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно грузинского лари, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.0323
    макс: 22.6912
    за сутки:
    22.133

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    20.11 23:3022.133-0.0034
    20.11 23:2022.1364-0.0804
    20.11 23:1022.2168-0.0546
    20.11 23:0022.2714-0.02
    20.11 22:5022.2914+0.0341
    20.11 22:4022.2573-0.0082
    20.11 22:3022.2655+0.0314
    20.11 22:2022.2341-0.0701
    20.11 22:1022.3042+0.0261
    20.11 22:0022.2781+0.0783
    20.11 21:5022.1998-0.0792
    20.11 21:4022.279-0.0795
    20.11 21:3022.3585+0.0732
    20.11 21:2022.2853-0.1102
    20.11 21:1022.3955+0.0162
    20.11 21:0022.3793-0.0377
    20.11 20:5022.417+0.0459
    20.11 20:4022.3711+0.0439
    20.11 20:3022.3272-0.0568
    20.11 20:2022.384+0.0385
    20.11 20:1022.3455+0.0637
    20.11 20:0022.2818+0.0278
    20.11 19:5022.254-0.0174
    20.11 19:4022.2714+0.0052
    20.11 19:3022.2662+0.0034
    20.11 19:2022.2628+0.0148
    20.11 19:1022.248+0.0423
    20.11 19:0022.2057+0.0242
    20.11 18:5022.1815+0.0321
    20.11 18:4022.1494+0.0371
    20.11 18:3022.1123-0.0222
    20.11 18:2022.1345-0.0591
    20.11 18:1022.1936+0.0502
    20.11 18:0022.1434+0.0287
    20.11 17:5022.1147-0.034
    20.11 17:4022.1487+0.019
    20.11 17:3022.1297+0.0974
    20.11 17:2022.0323-0.2086
    20.11 17:1022.2409+0.0172
    20.11 17:0022.2237-0.034
    20.11 16:5022.2577-0.0109
    20.11 16:4022.2686+0.0379
    20.11 16:3022.2307-0.0158
    20.11 16:2022.2465+0.0152
    20.11 16:1022.2313-0.0416
    20.11 16:0022.2729+0.0609
    20.11 15:5022.212+0.0134
    20.11 15:4022.1986-0.0226
    20.11 15:3022.2212-0.0656
    20.11 15:2022.2868+0.0734
    20.11 15:1022.2134-0.0222
    20.11 15:0022.2356+0.0401
    20.11 14:5022.1955-0.0218
    20.11 14:4022.2173+0.0217
    20.11 14:3022.1956-0.0055
    20.11 14:2022.2011+0.0268
    20.11 14:1022.1743-0.0316
    20.11 14:0022.2059-0.089
    20.11 13:5022.2949+0.0427
    20.11 13:4022.2522-0.0541
    20.11 13:3022.3063+0.0055
    20.11 13:2022.3008-0.0543
    20.11 13:1022.3551+0.0181
    20.11 13:0022.337+0.1988
    20.11 12:5022.1382-0.0937
    20.11 12:4022.2319+0.0642
    20.11 12:3022.1677-0.0493
    20.11 12:2022.217-0.1072
    20.11 12:1022.3242-0.0204
    20.11 12:0022.3446+0.0247
    20.11 11:5022.3199-0.1209
    20.11 11:4022.4408+0.0366
    20.11 11:3022.4042-0.0597
    20.11 11:2022.4639+0.0175
    20.11 11:1022.4464-0.0184
    20.11 11:0022.4648+0.0349
    20.11 10:5022.4299-0.022
    20.11 10:4022.4519+0.0464
    20.11 10:3022.4055+0.0354
    20.11 10:2022.3701+0.009
    20.11 10:1022.3611+0.0697
    20.11 10:0022.2914+0.0364
    20.11 09:5022.255-0.0395
    20.11 09:4022.2945-0.0112
    20.11 09:3022.3057+0.0362
    20.11 09:2022.2695-0.002
    20.11 09:1022.2715+0.0323
    20.11 09:0022.2392-0.0031
    20.11 08:5022.2423-0.0155
    20.11 08:4022.2578+0.0382
    20.11 08:3022.2196+0.0231
    20.11 08:2022.1965+0.0024
    20.11 08:1022.1941-0.0862
    20.11 08:0022.2803-0.0215
    20.11 07:5022.3018-0.007
    20.11 07:4022.3088-0.0679
    20.11 07:3022.3767+0.0461
    20.11 07:2022.3306-0.001
    20.11 07:1022.3316+0.0322
    20.11 07:0022.2994-0.0066
    20.11 06:5022.306-0.0063
    20.11 06:4022.3123-0.0102
    20.11 06:3022.3225-0.3687
    20.11 06:2022.6912+0.3054
    20.11 06:1022.3858+0.0772
    20.11 06:0022.3086-0.0485
    20.11 05:5022.3571+0.0061
    20.11 05:4022.351-0.0314
    20.11 05:3022.3824+0.0544
    20.11 05:2022.328+0.046
    20.11 05:1022.282-0.0282
    20.11 05:0022.3102+0.0087
    20.11 04:5022.3015+0.0116
    20.11 04:4022.2899-0.0101
    20.11 04:3022.3+0.0086
    20.11 04:2022.2914+0.0463
    20.11 04:1022.2451-0.0462
    20.11 04:0022.2913+0.0319
    20.11 03:5022.2594-0.1304
    20.11 03:4022.3898+0.2434
    20.11 03:3022.1464-0.0799
    20.11 03:2022.2263+0.065
    20.11 03:1022.1613-0.1173
    20.11 03:0022.2786+0.0444
    20.11 02:5022.2342-0.1224
    20.11 02:4022.3566+0.1559
    20.11 02:3022.2007-0.0116
    20.11 02:2022.2123-0.0551
    20.11 02:1022.2674-0.0351
    20.11 02:0022.3025+0.0993
    20.11 01:5022.2032-0.1156
    20.11 01:4022.3188+0.0361
    20.11 01:3022.2827-0.0296
    20.11 01:2022.3123-0.0808
    20.11 01:1022.3931+0.1237
    20.11 01:0022.2694+0.1732
    20.11 00:5022.0962-0.0472
    20.11 00:4022.1434+0.0745
    20.11 00:3022.0689-0.0155
    20.11 00:2022.0844-0.0214
    20.11 00:1022.1058-0.0203
    20.11 00:0022.1261+0.076
    19.11 23:5022.0501+0.0025
    19.11 23:4022.0476-0.0989
    19.11 23:3022.1465
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.8641
    макс: 25.1462
    за неделю:
    22.133

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    -0.0546
    20.11 23:0022.2714+0.0261
    20.11 22:0022.2781+0.0162
    20.11 21:0022.3793+0.0637
    20.11 20:0022.2818+0.0423
    20.11 19:0022.2057+0.0502
    20.11 18:0022.1434+0.0172
    20.11 17:0022.2237-0.0416
    20.11 16:0022.2729-0.0222
    20.11 15:0022.2356-0.0316
    20.11 14:0022.2059+0.0181
    20.11 13:0022.337-0.0204
    20.11 12:0022.3446-0.0184
    20.11 11:0022.4648+0.0697
    20.11 10:0022.2914+0.0323
    20.11 09:0022.2392-0.0862
    20.11 08:0022.2803+0.0322
    20.11 07:0022.2994+0.0772
    20.11 06:0022.3086-0.0282
    20.11 05:0022.3102-0.0462
    20.11 04:0022.2913-0.1173
    20.11 03:0022.2786-0.0351
    20.11 02:0022.3025+0.1237
    20.11 01:0022.2694-0.0203
    20.11 00:0022.1261-0.1382
    19.11 23:0022.4211-0.0228
    19.11 22:0022.1169+0.1698
    19.11 21:0022.0406-0.1107
    19.11 20:0022.0759+0.2498
    19.11 19:0021.9996-0.0714
    19.11 18:0022.0714+0.0771
    19.11 17:0021.8641-0.1805
    19.11 16:0021.9994+0.0158
    19.11 15:0021.884+0.1277
    19.11 14:0021.8839-0.0908
    19.11 13:0022.1008-0.2263
    19.11 12:0022.4282-0.1204
    19.11 11:0022.1916+0.0411
    19.11 10:0022.3185+0.0177
    19.11 09:0022.2184-0.0568
    19.11 08:0022.3062-0.0165
    19.11 07:0022.3814-0.0119
    19.11 06:0022.5253-0.0115
    19.11 05:0022.6903-0.0073
    19.11 04:0022.6791+0.0362
    19.11 03:0022.6555-0.0064
    19.11 02:0022.5815+0.0236
    19.11 01:0022.6376+0.0242
    19.11 00:0022.6665-0.0589
    18.11 23:0022.82-0.0273
    18.11 22:0022.8788-0.0022
    18.11 21:0023.1637-0.0185
    18.11 20:0023.3065-0.0251
    18.11 19:0023.3692+0.0479
    18.11 18:0023.4031-0.0041
    18.11 17:0023.4655+0.0411
    18.11 16:0023.3816-0.0481
    18.11 15:0023.5241+0.0219
    18.11 14:0023.5504-0.0314
    18.11 13:0023.8935+0.0125
    18.11 12:0023.6616-0.037
    18.11 11:0023.6411-0.0446
    18.11 10:0023.6093-0.0525
    18.11 09:0023.6918+0.0389
    18.11 08:0023.6829+0.0271
    18.11 07:0023.6521+0.0166
    18.11 06:0023.6205+0.0499
    18.11 05:0023.5997-0.0196
    18.11 04:0023.6686-0.0572
    18.11 03:0023.7525+0.0337
    18.11 02:0024.0503+0.0584
    18.11 01:0023.9701-0.0313
    18.11 00:0024.041+0.0346
    17.11 23:0023.831+0.0401
    17.11 22:0023.8817-0.0372
    17.11 21:0023.886+0.0672
    17.11 20:0023.831+0.0236
    17.11 19:0023.698+0.029
    17.11 18:0023.6698+0.0576
    17.11 17:0023.6726+0.0093
    17.11 16:0023.7227-0.0151
    17.11 15:0023.7082-0.0279
    17.11 14:0023.7322-0.006
    17.11 13:0023.6746-0.0345
    17.11 12:0023.6888-0.0068
    17.11 11:0023.6202-0.0523
    17.11 10:0023.6761+0.0271
    17.11 09:0023.6644-0.0041
    17.11 08:0023.7182-0.0435
    17.11 07:0023.6584-0.0456
    17.11 06:0023.7327-0.0556
    17.11 05:0023.763+0.0111
    17.11 04:0023.7379-0.0115
    17.11 03:0023.7104-0.0213
    17.11 02:0023.6281-0.0353
    17.11 01:0023.6782+0.0094
    17.11 00:0023.562-0.0045
    16.11 23:0023.6403+0.0181
    16.11 22:0023.5824+0.0594
    16.11 21:0023.5326-0.0016
    16.11 20:0023.6145+0.0109
    16.11 19:0023.6143+0.0387
    16.11 18:0023.5376-0.0152
    16.11 17:0023.5621+0.0209
    16.11 16:0023.5084+0.0154
    16.11 15:0023.4605-0.0091
    16.11 14:0023.5112+0.0047
    16.11 13:0023.527+0.0051
    16.11 12:0023.4995+0.0254
    16.11 11:0023.4916+0.0754
    16.11 10:0023.4982-0.0225
    16.11 09:0023.4773-0.0071
    16.11 08:0023.462+0.0211
    16.11 07:0023.351+0.0133
    16.11 06:0023.3848-0.0063
    16.11 05:0023.3763-0.009
    16.11 04:0023.3961-0.0479
    16.11 03:0023.4579-0.0384
    16.11 02:0023.5771+0.0207
    16.11 01:0023.5256+0.0016
    16.11 00:0023.5916+0.0374
    15.11 23:0023.6656-0.0238
    15.11 22:0023.6011-0.056
    15.11 21:0023.6881+0.0306
    15.11 20:0023.654+0.0293
    15.11 19:0023.661-0.0823
    15.11 18:0023.8542-0.0426
    15.11 17:0024.2311-0.0418
    15.11 16:0024.316-0.0591
    15.11 15:0024.2768+0.1028
    15.11 14:0024.2407+0.0596
    15.11 13:0024.2439+0.0896
    15.11 12:0024.1512+0.0456
    15.11 11:0024.087-0.0163
    15.11 10:0024.0441+0.0365
    15.11 09:0024.0999-0.0043
    15.11 08:0024.0892-0.0407
    15.11 07:0024.1199-0.0317
    15.11 06:0024.1039-0.0971
    15.11 05:0024.4039-0.0441
    15.11 04:0024.4122-0.0544
    15.11 03:0024.4309+0.0607
    15.11 02:0024.4027-0.0316
    15.11 01:0024.4743+0.0436
    15.11 00:0024.3878-0.0612
    14.11 23:0024.4121+0.054
    14.11 22:0024.3174+0.0575
    14.11 21:0024.1575-0.0632
    14.11 20:0024.2025+0.0034
    14.11 19:0023.9971+0.0143
    14.11 18:0024.0107-0.0037
    14.11 17:0024.2501+0.1119
    14.11 16:0024.134-0.0065
    14.11 15:0024.2332-0.0217
    14.11 14:0024.3182+0.0235
    14.11 13:0024.2871-0.0261
    14.11 12:0024.396-0.0404
    14.11 11:0024.7624+0.0375
    14.11 10:0024.7538+0.0123
    14.11 09:0024.706+0.0137
    14.11 08:0024.7901+0.0223
    14.11 07:0024.9987+0.0092
    14.11 06:0025.0323-0.0315
    14.11 05:0025.1187-0.0179
    14.11 04:0025.146+0.0165
    14.11 03:0025.1462+0.0319
    14.11 02:0025.124-0.0011
    14.11 01:0025.0688+0.0487
    14.11 00:0025.0671
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 20.5748
    макс: 26.4888
    за месяц:
    22.133
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    19.11.201922.2473-1.1121
    18.11.201923.3594-0.4041
    17.11.201923.7635+0.2363
    16.11.201923.5272-0.4633
    15.11.201923.9905-0.5705
    14.11.201924.561-0.5394
    13.11.201925.1004-0.204
    12.11.201925.3044-0.3551
    11.11.201925.6595+0.0974
    10.11.201925.5621+0.5584
    09.11.201925.0037-0.4295
    08.11.201925.4332-1.0556
    07.11.201926.4888+1.2747
    06.11.201925.2141+0.4916
    05.11.201924.7225+0.1416
    04.11.201924.5809+0.2
    03.11.201924.3809-0.0305
    02.11.201924.4114+0.4739
    01.11.201923.9375+0.0778
    31.10.201923.8597-0.1592
    30.10.201924.0189-0.1814
    29.10.201924.2003+0.351
    28.10.201923.8493+0.7172
    27.10.201923.1321+0.1343
    26.10.201922.9978+1.5044
    25.10.201921.4934+0.9186
    24.10.201920.5748-0.8116
    23.10.201921.3864-1.1825
    22.10.201922.5689+0.0536
    21.10.201922.5153+0.3047
    20.10.201922.2106
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев. Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    19.11.201922.2473-1.1121
    18.11.201923.3594-0.4041
    17.11.201923.7635+0.2363
    16.11.201923.5272-0.4633
    15.11.201923.9905-0.5705
    14.11.201924.561-0.5394
    13.11.201925.1004-0.204
    12.11.201925.3044-0.3551
    11.11.201925.6595+0.0974
    10.11.201925.5621+0.5584
    09.11.201925.0037-0.4295
    08.11.201925.4332-1.0556
    07.11.201926.4888+1.2747
    06.11.201925.2141+0.4916
    05.11.201924.7225+0.1416
    04.11.201924.5809+0.2
    03.11.201924.3809-0.0305
    02.11.201924.4114+0.4739
    01.11.201923.9375+0.0778
    31.10.201923.8597-0.1592
    30.10.201924.0189-0.1814
    29.10.201924.2003+0.351
    28.10.201923.8493+0.7172
    27.10.201923.1321+0.1343
    26.10.201922.9978+1.5044
    25.10.201921.4934+0.9186
    24.10.201920.5748-0.8116
    23.10.201921.3864-1.1825
    22.10.201922.5689+0.0536
    21.10.201922.5153+0.3047
    20.10.201922.2106-0.3676
    19.10.201922.5782-1.3935
    18.10.201923.9717-0.4118
    17.10.201924.3835+0.2043
    16.10.201924.1792+0.0863
    15.10.201924.0929+0.7202
    14.10.201923.3727+0.3524
    13.10.201923.0203+0.879
    12.10.201922.1413-1.169
    11.10.201923.3103-1.2633
    10.10.201924.5736-0.0679
    09.10.201924.6415+0.6217
    08.10.201924.0198+0.3159
    07.10.201923.7039+0.2236
    06.10.201923.4803-0.1086
    05.10.201923.5889+0.7626
    04.10.201922.8263+0.1374
    03.10.201922.6889-0.477
    02.10.201923.1659-0.2913
    01.10.201923.4572+0.8981
    30.09.201922.5591+0.2483
    29.09.201922.3108-0.4643
    28.09.201922.7751+0.4583
    27.09.201922.3168-0.5994
    26.09.201922.9162-0.3599
    25.09.201923.2761-4.4281
    24.09.201927.7042-2.0431
    23.09.201929.7473-0.3759
    22.09.201930.1232-1.5657
    21.09.201931.6889-0.1107
    20.09.201931.7996+0.6355
    19.09.201931.1641-0.0859
    18.09.201931.25+1.3266
    17.09.201929.9234-0.2461
    16.09.201930.1695-0.4281
    15.09.201930.5976+0.3947
    14.09.201930.2029+0.4347
    13.09.201929.7682-0.6726
    12.09.201930.4408-0.2569
    11.09.201930.6977-1.2842
    10.09.201931.9819+0.1354
    09.09.201931.8465+0.0952
    08.09.201931.7513+0.6959
    07.09.201931.0554-0.1725
    06.09.201931.2279-0.1305
    05.09.201931.3584-0.8564
    04.09.201932.2148-0.4779
    03.09.201932.6927+1.2386
    02.09.201931.4541-0.1953
    01.09.201931.6494-0.8098
    31.08.201932.4592-0.3774
    30.08.201932.8366-0.2041
    29.08.201933.0407-3.1752
    28.08.201936.2159-1.2422
    27.08.201937.4581-1.297
    26.08.201938.7551-1.4702
    25.08.201940.2253-0.2752
    24.08.201940.5005-0.1035
    23.08.201940.604+2.0267
    22.08.201938.5773+38.5773
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »