Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Holo »

    Курс Bitcoin Gold к Holo

    Обновлено: 23.04.2024 14:20:01Bitcoin Gold

    =
    Калькулятор BTG - HOT / Обратный расчет: курс Holo к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно holo, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13901.45
      макс: 14322.53
      за сутки:
        13927.8

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      23.04 14:2013927.8+13.64
      23.04 14:1013914.16-71.49
      23.04 14:0313985.65+1.43
      23.04 14:0013984.22+3.6
      23.04 13:5013980.62+12.77
      23.04 13:4013967.85-16.01
      23.04 13:3013983.86+61.35
      23.04 13:2013922.51+21.06
      23.04 13:1013901.45-30.61
      23.04 13:0013932.06-47.09
      23.04 12:5013979.15-18.24
      23.04 12:4013997.39-1.18
      23.04 12:3013998.57+23.69
      23.04 12:2013974.88-5.75
      23.04 12:1013980.63-0.95
      23.04 12:0313981.58-23.38
      23.04 12:0014004.96-36.82
      23.04 11:5014041.78-15.75
      23.04 11:4014057.53-24.18
      23.04 11:3014081.71-63
      23.04 11:2014144.71+41.13
      23.04 11:1014103.58-100.18
      23.04 11:0014203.76-24.65
      23.04 10:5014228.41+0.54
      23.04 10:4014227.87+0.25
      23.04 10:3014227.62+49.58
      23.04 10:2014178.04+27.43
      23.04 10:1014150.61-9.16
      23.04 10:0314159.77-41.69
      23.04 10:0014201.46+77.65
      23.04 09:5014123.81+35.94
      23.04 09:4014087.87-40.58
      23.04 09:3014128.45+30.23
      23.04 09:2014098.22-40.26
      23.04 09:1014138.48+34.32
      23.04 09:0014104.16+11.02
      23.04 08:5014093.14-70.17
      23.04 08:4014163.31-27.63
      23.04 08:3014190.94+0.04
      23.04 08:2014190.9+37.81
      23.04 08:1014153.09-70.05
      23.04 08:0314223.14+68.99
      23.04 08:0014154.15-76.07
      23.04 07:5014230.22+94.41
      23.04 07:4014135.81-23.56
      23.04 07:3014159.37+29.61
      23.04 07:2014129.76-34.21
      23.04 07:1014163.97-30.94
      23.04 07:0014194.91+45.28
      23.04 06:5014149.63-78.91
      23.04 06:4014228.54+66.31
      23.04 06:3014162.23-15.34
      23.04 06:2014177.57-1.88
      23.04 06:1014179.45+33.2
      23.04 06:0314146.25-55.02
      23.04 06:0014201.27+1.08
      23.04 05:5014200.19-65.56
      23.04 05:4014265.75+18.68
      23.04 05:3014247.07+0.74
      23.04 05:2014246.33+135.98
      23.04 05:1014110.35-157.49
      23.04 05:0014267.84-10.95
      23.04 04:5014278.79-4.67
      23.04 04:4014283.46+28.24
      23.04 04:3014255.22-59.6
      23.04 04:2014314.82+99.66
      23.04 04:1014215.16-5.6
      23.04 04:0314220.76-4.39
      23.04 04:0014225.15-23.08
      23.04 03:5014248.23+30.1
      23.04 03:4014218.13-74.06
      23.04 03:3014292.19+29.1
      23.04 03:2014263.09-41.28
      23.04 03:1014304.37-8.72
      23.04 03:0014313.09-9.44
      23.04 02:5014322.53+59
      23.04 02:4014263.53+77.91
      23.04 02:3014185.62-37.06
      23.04 02:2014222.68+23.26
      23.04 02:1014199.42+8.12
      23.04 02:0314191.3+51.42
      23.04 02:0014139.88-36.47
      23.04 01:5014176.35-44.93
      23.04 01:4014221.28+34.64
      23.04 01:3014186.64-3.33
      23.04 01:2014189.97+42.5
      23.04 01:1014147.47+33.84
      23.04 01:0014113.63+6.61
      23.04 00:5014107.02+46.53
      23.04 00:4014060.49+23.83
      23.04 00:3014036.66-34.3
      23.04 00:2014070.96+5.14
      23.04 00:1014065.82+83.45
      23.04 00:0313982.37+25.15
      23.04 00:0013957.22-49.43
      22.04 23:5014006.65+8.55
      22.04 23:4013998.1-57.4
      22.04 23:3014055.5+2.82
      22.04 23:2014052.68-90.57
      22.04 23:1014143.25+15.74
      22.04 23:0014127.51-7.75
      22.04 22:5014135.26-69.11
      22.04 22:4014204.37+10.94
      22.04 22:3014193.43+45.81
      22.04 22:2014147.62+0.25
      22.04 22:1014147.37+28.81
      22.04 22:0314118.56+5.59
      22.04 22:0014112.97+12.39
      22.04 21:5014100.58+13.75
      22.04 21:4014086.83-46.87
      22.04 21:3014133.7-1.59
      22.04 21:2014135.29-48.27
      22.04 21:1014183.56+60.79
      22.04 21:0014122.77-105.79
      22.04 20:5014228.56+18.9
      22.04 20:4014209.66-45.91
      22.04 20:3014255.57+39.48
      22.04 20:2014216.09+15.84
      22.04 20:1014200.25-55.66
      22.04 20:0314255.91-17.6
      22.04 20:0014273.51+107.78
      22.04 19:5014165.73-45.02
      22.04 19:4014210.75+108.1
      22.04 19:3014102.65-15.2
      22.04 19:2014117.85+3.9
      22.04 19:1014113.95-33.58
      22.04 19:0014147.53-17.36
      22.04 18:5014164.89+22.73
      22.04 18:4014142.16-73.57
      22.04 18:3014215.73-1.36
      22.04 18:2014217.09+8.08
      22.04 18:1014209.01+51.28
      22.04 18:0314157.73+2.69
      22.04 18:0014155.04-24.7
      22.04 17:5014179.74+39.44
      22.04 17:4014140.3-22.38
      22.04 17:3014162.68+23.14
      22.04 17:2014139.54+16.9
      22.04 17:1014122.64+21.02
      22.04 17:0014101.62-39.05
      22.04 16:5014140.67+5.76
      22.04 16:4014134.91+73.08
      22.04 16:3014061.83-2.98
      22.04 16:2014064.81+32.42
      22.04 16:1014032.39+98.64
      22.04 16:0313933.75+0.98
      22.04 16:0013932.77-204.99
      22.04 15:5014137.76+33.46
      22.04 15:4014104.3+2.24
      22.04 15:3014102.06+80.71
      22.04 15:2014021.35+10.66
      22.04 15:1014010.69+58.69
      22.04 15:0013952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13662.97
      макс: 17005.08
      за неделю:
        13927.8

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      23.04 14:2013927.8+3.6
      23.04 13:5013980.62-47.09
      23.04 12:5013979.15-36.82
      23.04 11:5014041.78-24.65
      23.04 10:5014228.41+77.65
      23.04 09:5014123.81+11.02
      23.04 08:5014093.14-76.07
      23.04 07:5014230.22+45.28
      23.04 06:5014149.63+1.08
      23.04 05:5014200.19-10.95
      23.04 04:5014278.79-23.08
      23.04 03:5014248.23-9.44
      23.04 02:5014322.53-36.47
      23.04 01:5014176.35+6.61
      23.04 00:5014107.02-49.43
      22.04 23:5014006.65-7.75
      22.04 22:5014135.26+12.39
      22.04 21:5014100.58-105.79
      22.04 20:5014228.56+107.78
      22.04 19:5014165.73-17.36
      22.04 18:5014164.89-24.7
      22.04 17:5014179.74-39.05
      22.04 16:5014140.67-204.99
      22.04 15:5014137.76+0.65
      22.04 14:5013951.35-23.45
      22.04 13:5013902.05-37.26
      22.04 12:5014019.75+22.43
      22.04 11:5014118.75+15.19
      22.04 10:5014054.49+22.58
      22.04 09:5013975.77+102.6
      22.04 08:5013889.18-79.07
      22.04 07:5014231.44+35.39
      22.04 06:5014230.59+9.04
      22.04 05:5014314.2+751.84
      22.04 04:5013662.97-42.31
      22.04 03:5014340.48+8.73
      22.04 02:5014445.07+6.72
      22.04 01:5014428.8-30.45
      22.04 00:5014483.62-134.3
      21.04 23:5014674.62+27.54
      21.04 22:5014659.73-10.74
      21.04 21:5014672.64+9.82
      21.04 20:5014695.52-48.62
      21.04 19:5014752.38+52.62
      21.04 18:5014605.61-6.45
      21.04 17:5014569.29-40.51
      21.04 16:5014622.49-64.71
      21.04 15:5014452.36-6.25
      21.04 14:5014377.88-48.58
      21.04 13:5014418.81+34.17
      21.04 12:5014404.29-125.91
      21.04 11:5014390.31+176.04
      21.04 10:5014295.85-5.87
      21.04 09:5014538.04-31.01
      21.04 08:5014673.83-18.55
      21.04 07:5014579.8+7.71
      21.04 06:5014550.02-84.62
      21.04 05:5014664.09-70.22
      21.04 04:5014596.29+32.83
      21.04 03:5014583.11-7.53
      21.04 02:5014678.84+76.62
      21.04 01:5014499.07+61.21
      21.04 00:5014532.84-35.23
      20.04 23:5014548.59-45.52
      20.04 22:5014666.44-18.25
      20.04 21:5014801.05-43.37
      20.04 20:5014793.74-29.64
      20.04 19:5014925.35-39.07
      20.04 18:5015009.42-0.13
      20.04 17:5015065.13-7.9
      20.04 16:5015124.46+64.49
      20.04 15:5015102.26-21.46
      20.04 14:5015233.68-14.59
      20.04 13:5015203.46+51.72
      20.04 12:5015229.28+21.74
      20.04 11:5015098.19-5.45
      20.04 10:5015040.11+32.91
      20.04 09:5015038.15-16.9
      20.04 08:5015133.84+2.94
      20.04 07:5015127.26-41.16
      20.04 06:5015283.37+38.91
      20.04 05:5015170.55-39.41
      20.04 04:5015239.5-78.69
      20.04 03:5015437.39+7.6
      20.04 02:5015354.17-2.17
      20.04 01:5015346.84-79.65
      20.04 00:5015352.08-0.79
      19.04 23:5015342.98-18.02
      19.04 22:5015265.36-12.07
      19.04 21:5015334.71-58.77
      19.04 20:5015206.99+58.14
      19.04 19:5015223.38-18.61
      19.04 18:5015214.07-19.59
      19.04 17:5015233.72-62.89
      19.04 16:5015241.35+13.26
      19.04 15:5015195.06+0.38
      19.04 14:5015112.55-31.46
      19.04 13:5015267.07-72.45
      19.04 12:5015348.32+52.75
      19.04 11:5015180.47+74.96
      19.04 10:5015349.68-72.35
      19.04 09:5015377.75-14.76
      19.04 08:5015418.81+82.21
      19.04 07:5015324.38-9.18
      19.04 06:5015384.98-193.14
      19.04 05:5015778.34-132.77
      19.04 04:5016031.45-47.06
      19.04 03:5015815.7+57.95
      19.04 02:5015913.56+49.92
      19.04 01:5015702.27+18.76
      19.04 00:5015716.43+4.61
      18.04 23:5015805.77+41.17
      18.04 22:5015723+11.48
      18.04 21:5015875.2+24.3
      18.04 20:5015924.57-11.9
      18.04 19:5015909.95-12.96
      18.04 18:5015909.06+16.66
      18.04 17:5015785.3-40.58
      18.04 16:5016137.34-20.68
      18.04 15:5016167.47+115.52
      18.04 14:5016210.9+79.2
      18.04 13:5016220.33+64.72
      18.04 12:5016143.77+12.91
      18.04 11:5015967.61-72.99
      18.04 10:5016136.74-6.59
      18.04 09:5016059.03-0.43
      18.04 08:5015745.04-33.24
      18.04 07:5015984.05-24.21
      18.04 06:5016083.93+11.49
      18.04 05:5016098.03-36.59
      18.04 04:5016055.26-176.62
      18.04 03:5016108.76-95.68
      18.04 02:5016277.56+42.42
      18.04 01:5016196.87-10.8
      18.04 00:5016156.9+44.51
      17.04 23:5016171.11+1566.77
      17.04 22:5014466.12-51.15
      17.04 21:5016042.04-16.37
      17.04 20:5016298.8-84.73
      17.04 19:5016431.87+75.54
      17.04 18:5016391.86-55.74
      17.04 17:5016400.9+27.61
      17.04 16:5016284.28+11.28
      17.04 15:5016272.77-21.48
      17.04 14:5016429.34-33.67
      17.04 13:5016415.23-29.05
      17.04 12:5016252.46+82.47
      17.04 11:5016169.73-2.53
      17.04 10:5016174.99+151.64
      17.04 09:5016048.69+82.79
      17.04 08:5016149.48-79.57
      17.04 07:5016179.55+7.96
      17.04 06:5016339.85-103.89
      17.04 05:5016551.31-60.19
      17.04 04:5016501.62-89.55
      17.04 03:5016554.68+123.19
      17.04 02:5016355.69-49.24
      17.04 01:5016613.65+32.76
      17.04 00:5016437.4-79.04
      16.04 23:5016607.22-55.43
      16.04 22:5016698.83+32.85
      16.04 21:5016496.96+31.6
      16.04 20:5016508.78-149.49
      16.04 19:5017005.08+68.97
      16.04 18:5016951.52+45.44
      16.04 17:5016898.43+166.16
      16.04 16:5016805.71+220.39
      16.04 15:5016460.16-137.85
      16.04 14:5016211.44
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 13662.97
      макс: 17005.08
      за месяц:
        13927.8
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      22.04.202414123.03-400.68
      21.04.202414523.71-446.66
      20.04.202414970.37-355
      19.04.202415325.37-631.88
      18.04.202415957.25-282.1
      17.04.202416239.35-360.66
      16.04.202416600.01+197.91
      15.04.202416402.1+401.23
      14.04.202416000.87-330.49
      13.04.202416331.36+1157
      12.04.202415174.36+100
      11.04.202415074.36-93.2
      10.04.202415167.56+86.72
      09.04.202415080.84-203.39
      08.04.202415284.23-599.27
      07.04.202415883.5-610.95
      06.04.202416494.45+90.27
      05.04.202416404.18+516
      04.04.202415888.18+471.16
      03.04.202415417.02+119.19
      02.04.202415297.83+75.75
      01.04.202415222.08+529.8
      31.03.202414692.28-291.72
      30.03.202414984+11.08
      29.03.202414972.92+368.6
      28.03.202414604.32+470.29
      27.03.202414134.03+307.63
      26.03.202413826.4-97.12
      25.03.202413923.52-200.13
      24.03.202414123.65+215.41
      23.03.202413908.24
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 8944.39
      макс: 17005.08
      за квартал:
      13927.8  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      22.04.202414123.03-400.68
      21.04.202414523.71-446.66
      20.04.202414970.37-355
      19.04.202415325.37-631.88
      18.04.202415957.25-282.1
      17.04.202416239.35-360.66
      16.04.202416600.01+197.91
      15.04.202416402.1+401.23
      14.04.202416000.87-330.49
      13.04.202416331.36+1157
      12.04.202415174.36+100
      11.04.202415074.36-93.2
      10.04.202415167.56+86.72
      09.04.202415080.84-203.39
      08.04.202415284.23-599.27
      07.04.202415883.5-610.95
      06.04.202416494.45+90.27
      05.04.202416404.18+516
      04.04.202415888.18+471.16
      03.04.202415417.02+119.19
      02.04.202415297.83+75.75
      01.04.202415222.08+529.8
      31.03.202414692.28-291.72
      30.03.202414984+11.08
      29.03.202414972.92+368.6
      28.03.202414604.32+470.29
      27.03.202414134.03+307.63
      26.03.202413826.4-97.12
      25.03.202413923.52-200.13
      24.03.202414123.65+215.41
      23.03.202413908.24+276.79
      22.03.202413631.45+29.34
      21.03.202413602.11+439.86
      20.03.202413162.25-557.56
      19.03.202413719.81+100.21
      18.03.202413619.6+471.27
      17.03.202413148.33-11.32
      16.03.202413159.65+632.1
      15.03.202412527.55+357.64
      14.03.202412169.91+285.22
      13.03.202411884.69-1184.73
      12.03.202413069.42-402.24
      11.03.202413471.66-209.1
      10.03.202413680.76-1559.32
      09.03.202415240.08+982.72
      08.03.202414257.36+2095.77
      07.03.202412161.59+1211.97
      06.03.202410949.62+867.43
      05.03.202410082.19+436.05
      04.03.20249646.14-331.26
      03.03.20249977.4+1033.01
      02.03.20248944.39-949.54
      01.03.20249893.93-375.51
      29.02.202410269.44+87.63
      28.02.202410181.81+201.62
      27.02.20249980.19-169.63
      26.02.202410149.82-201.74
      25.02.202410351.56+24.24
      24.02.202410327.32-263.2
      23.02.202410590.52-229.38
      22.02.202410819.9-270.69
      21.02.202411090.59+328.07
      20.02.202410762.52-208.51
      19.02.202410971.03-631.82
      18.02.202411602.85-293.01
      17.02.202411895.86-161.35
      16.02.202412057.21-382.7
      15.02.202412439.91-90.17
      14.02.202412530.08-335.93
      13.02.202412866.01+31.14
      12.02.202412834.87+91
      11.02.202412743.87+239.75
      10.02.202412504.12-226.87
      09.02.202412730.99+392.46
      08.02.202412338.53+135.87
      07.02.202412202.66-145.39
      06.02.202412348.05-4.47
      05.02.202412352.52+103.53
      04.02.202412248.99-77.04
      03.02.202412326.03+229.52
      02.02.202412096.51-126.96
      01.02.202412223.47-83.14
      31.01.202412306.61-68.85
      30.01.202412375.46+64.1
      29.01.202412311.36-151.46
      28.01.202412462.82-48.75
      27.01.202412511.57+812.8
      26.01.202411698.77-91.23
      25.01.202411790-114.81
      24.01.202411904.81-10.83
      23.01.202411915.64

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.