Курс криптовалют к популярным фиатным валютам

Курс Bitcoin Gold к IOStoken

Обновлено: 28.03.2024 22:03:01Bitcoin Gold

=
Калькулятор BTG - IOST / Обратный расчет: курс IOStoken к Bitcoin Gold
7.83
10010

Графики

Динамика изменения курса bitcoin gold относительно iostoken, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3929.86
    макс: 4111.82
    за сутки:
      3953.36

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    28.03 22:033953.36-2.85
    28.03 22:003956.21+4.59
    28.03 21:503951.62+9.14
    28.03 21:403942.48-10.57
    28.03 21:303953.05+4.92
    28.03 21:203948.13-5.42
    28.03 21:103953.55-19.11
    28.03 21:003972.66-10.56
    28.03 20:503983.22+12.72
    28.03 20:403970.5+13.52
    28.03 20:303956.98-18.86
    28.03 20:203975.84-3.95
    28.03 20:103979.79+12.62
    28.03 20:033967.17-14.09
    28.03 20:003981.26-7.27
    28.03 19:503988.53+58.67
    28.03 19:403929.86-20.37
    28.03 19:303950.23-14.15
    28.03 19:203964.38+1.41
    28.03 19:103962.97-15.37
    28.03 19:003978.34-10.99
    28.03 18:503989.33+18.11
    28.03 18:403971.22-41.12
    28.03 18:304012.34-7.55
    28.03 18:204019.89+16.52
    28.03 18:104003.37+1.71
    28.03 18:034001.66-8.45
    28.03 18:004010.11-16.23
    28.03 17:504026.34+9.06
    28.03 17:404017.28-5.65
    28.03 17:304022.93-34.5
    28.03 17:204057.43+20.48
    28.03 17:104036.95+5.89
    28.03 17:004031.06-16.16
    28.03 16:504047.22+21.73
    28.03 16:404025.49-28.34
    28.03 16:304053.83-40.29
    28.03 16:204094.12+39.91
    28.03 16:104054.21-19
    28.03 16:034073.21-3.67
    28.03 16:004076.88+51.99
    28.03 15:504024.89-22.9
    28.03 15:404047.79+6.45
    28.03 15:304041.34+25.41
    28.03 15:204015.93-0.8
    28.03 15:104016.73-29.63
    28.03 15:004046.36+11.15
    28.03 14:504035.21+2.55
    28.03 14:404032.66+16.21
    28.03 14:304016.45-9.64
    28.03 14:204026.09+5.95
    28.03 14:104020.14+29.88
    28.03 14:033990.26-17.26
    28.03 14:004007.52+25.99
    28.03 13:503981.53-5.83
    28.03 13:403987.36+5.7
    28.03 13:303981.66+20.25
    28.03 13:203961.41+3.83
    28.03 13:103957.58+7.11
    28.03 13:003950.47-12.97
    28.03 12:503963.44-3.82
    28.03 12:403967.26+2.74
    28.03 12:303964.52+0.97
    28.03 12:203963.55-17.91
    28.03 12:103981.46+27.75
    28.03 12:033953.71-28.2
    28.03 12:003981.91+14.85
    28.03 11:503967.06-12.48
    28.03 11:403979.54-34.02
    28.03 11:304013.56+27.45
    28.03 11:203986.11-23.83
    28.03 11:104009.94+10.99
    28.03 11:003998.95+25.8
    28.03 10:503973.15-5.92
    28.03 10:403979.07-9.78
    28.03 10:303988.85-3.99
    28.03 10:203992.84-21.17
    28.03 10:104014.01+6.83
    28.03 10:034007.18+0.8
    28.03 10:004006.38+16.72
    28.03 09:503989.66-5.7
    28.03 09:403995.36+12.64
    28.03 09:303982.72-16.39
    28.03 09:203999.11-8.33
    28.03 09:104007.44-2.77
    28.03 09:004010.21-12.6
    28.03 08:504022.81+14.7
    28.03 08:404008.11+5.3
    28.03 08:304002.81+32.45
    28.03 08:203970.36-1.16
    28.03 08:103971.52-9.02
    28.03 08:033980.54-1.57
    28.03 08:003982.11-3.6
    28.03 07:503985.71-18.33
    28.03 07:404004.04+3.3
    28.03 07:304000.74-2.46
    28.03 07:204003.2-24.59
    28.03 07:104027.79+4.75
    28.03 07:004023.04-16.77
    28.03 06:504039.81+10.21
    28.03 06:404029.6+6.4
    28.03 06:304023.2-10.44
    28.03 06:204033.64-11.53
    28.03 06:104045.17-11.77
    28.03 06:034056.94-4.85
    28.03 06:004061.79+10.8
    28.03 05:504050.99-25.26
    28.03 05:404076.25+6.21
    28.03 05:304070.04-2.1
    28.03 05:204072.14-6.04
    28.03 05:104078.18-12.65
    28.03 05:004090.83+2.27
    28.03 04:504088.56+11.03
    28.03 04:404077.53-14.43
    28.03 04:304091.96+15.97
    28.03 04:204075.99+72.86
    28.03 04:104003.13-0.78
    28.03 04:034003.91-8.91
    28.03 04:004012.82-29.38
    28.03 03:504042.2+13.74
    28.03 03:404028.46-23
    28.03 03:304051.46+26.06
    28.03 03:204025.4-41.41
    28.03 03:104066.81-45.01
    28.03 03:004111.82+16.8
    28.03 02:504095.02+19.42
    28.03 02:404075.6-1.27
    28.03 02:304076.87-2
    28.03 02:204078.87-0.44
    28.03 02:104079.31+9.95
    28.03 02:034069.36-0.73
    28.03 02:004070.09+2.96
    28.03 01:504067.13+0.64
    28.03 01:404066.49+4.37
    28.03 01:304062.12+26.14
    28.03 01:204035.98-29.62
    28.03 01:104065.6-14.54
    28.03 01:004080.14+9.92
    28.03 00:504070.22+4.35
    28.03 00:404065.87+25.31
    28.03 00:304040.56+12.57
    28.03 00:204027.99+12.26
    28.03 00:104015.73-10.39
    28.03 00:034026.12-7.06
    28.03 00:004033.18+23.76
    27.03 23:504009.42-14.56
    27.03 23:404023.98+17.72
    27.03 23:304006.26+3.67
    27.03 23:204002.59+1.5
    27.03 23:104001.09+6.72
    27.03 23:003994.37
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3761.65
    макс: 4482.98
    за неделю:
      3953.36

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    28.03 22:033953.36+4.59
    28.03 21:503951.62-10.56
    28.03 20:503983.22-7.27
    28.03 19:503988.53-10.99
    28.03 18:503989.33-16.23
    28.03 17:504026.34-16.16
    28.03 16:504047.22+51.99
    28.03 15:504024.89+11.15
    28.03 14:504035.21+25.99
    28.03 13:503981.53-12.97
    28.03 12:503963.44+14.85
    28.03 11:503967.06+25.8
    28.03 10:503973.15+16.72
    28.03 09:503989.66-12.6
    28.03 08:504022.81-3.6
    28.03 07:503985.71-16.77
    28.03 06:504039.81+10.8
    28.03 05:504050.99+2.27
    28.03 04:504088.56-29.38
    28.03 03:504042.2+16.8
    28.03 02:504095.02+2.96
    28.03 01:504067.13+9.92
    28.03 00:504070.22+23.76
    27.03 23:504009.42-6.24
    27.03 22:504000.61+43.77
    27.03 21:504023.36+17.68
    27.03 20:504010.95-19.1
    27.03 19:503999.74-11.43
    27.03 18:504031.07+71.61
    27.03 17:503973.32+27.4
    27.03 16:503813.61-7.83
    27.03 15:503793.76+4.15
    27.03 14:503761.65-25.34
    27.03 13:503806.35+58.73
    27.03 12:503814.11+39.25
    27.03 11:503780.97-7.65
    27.03 10:503824.68+12.48
    27.03 09:503857.85-7.6
    27.03 08:503897.03+3.59
    27.03 07:503898.01-2.35
    27.03 06:503870.48-10.91
    27.03 05:503865.23-2.37
    27.03 04:503866.2-28.4
    27.03 03:503871.36-13.27
    27.03 02:503837.39-34.8
    27.03 01:503946.28+0.07
    27.03 00:503946.41-6.47
    26.03 23:503941.76-5.3
    26.03 22:503946.28+21.31
    26.03 21:503918.76-18.55
    26.03 20:503916.23+9.92
    26.03 19:503975.75+3.61
    26.03 18:503959.02-38.11
    26.03 17:503950.43-31.81
    26.03 16:504037.91-6.96
    26.03 15:504022.08+9.61
    26.03 14:504018.88-13.67
    26.03 13:503966.66-0.77
    26.03 12:503983.66+0.24
    26.03 11:503972.04+14.74
    26.03 10:503935-30.12
    26.03 09:503939.48-12.55
    26.03 08:503947.3-0.92
    26.03 07:503974.56-4.81
    26.03 06:503981.01+21.39
    26.03 05:504015.97+15.84
    26.03 04:504015.7-39.71
    26.03 03:504079.14-13.46
    26.03 02:504171.57-16.33
    26.03 01:504173.01-0.39
    26.03 00:504170.5+1.49
    25.03 23:504150.15-4.3
    25.03 22:504153.3+0.29
    25.03 21:504181.82-0.74
    25.03 20:504161.34+17.16
    25.03 19:504157.17+13.82
    25.03 18:504196.88-15.3
    25.03 17:504198.98+5.81
    25.03 16:504242.08+9.13
    25.03 15:504207.38-5.14
    25.03 14:504233.73+1.32
    25.03 13:504211.8-29.06
    25.03 12:504228.65+4.62
    25.03 11:504243.99+2.49
    25.03 10:504286.91-16.1
    25.03 09:504259.7-6.64
    25.03 08:504283.47-0.98
    25.03 07:504258.33-3.11
    25.03 06:504258.75-4.52
    25.03 05:504276.88+0.67
    25.03 04:504265.5-12.7
    25.03 03:504293.36+2.39
    25.03 02:504328.64-3.58
    25.03 01:504309.22-9.29
    25.03 00:504318.85-9.86
    24.03 23:504282.36-4
    24.03 22:504277.29-23.95
    24.03 21:504316.95+0.22
    24.03 20:504361.8-0.88
    24.03 19:504347.57-3.92
    24.03 18:504330.98-35.35
    24.03 17:504376.21+101.94
    24.03 16:504341.14+2.98
    24.03 15:504376.45+34.5
    24.03 14:504369.54+8.48
    24.03 13:504302.86+21.21
    24.03 12:504278.81+13.43
    24.03 11:504300.15-2.33
    24.03 10:504309.65-14.24
    24.03 09:504348.04-2.39
    24.03 08:504300.06-8.42
    24.03 07:504324.04-15.39
    24.03 06:504316.36-10.43
    24.03 05:504332.3-6.35
    24.03 04:504327.23+7.45
    24.03 03:504321.94+26.39
    24.03 02:504371.71+19.82
    24.03 01:504385.27+2.6
    24.03 00:504421.35+23.82
    23.03 23:504408.04+58.72
    23.03 22:504349.84+19.7
    23.03 21:504390.35-13.47
    23.03 20:504482.98+2.94
    23.03 19:504435.75-8.14
    23.03 18:504385.2+49.18
    23.03 17:504303.3-5.77
    23.03 16:504253.09-3.83
    23.03 15:504253.06-10.25
    23.03 14:504276.24-3.17
    23.03 13:504225.7+22.98
    23.03 12:504173.42+5.22
    23.03 11:504171.24+5.13
    23.03 10:504162.9+11.51
    23.03 09:504171.87+0.46
    23.03 08:504205.26-3
    23.03 07:504186.02-2.99
    23.03 06:504224.39-12.67
    23.03 05:504224.25-11.12
    23.03 04:504245.42+11.01
    23.03 03:504219.7+19.39
    23.03 02:504263.97+11.45
    23.03 01:504218.3-11.23
    23.03 00:504245.02+4.65
    22.03 23:504203.26-8.47
    22.03 22:504173.97+7.16
    22.03 21:504181.5+4.17
    22.03 20:504172.42-24.81
    22.03 19:504203+14.63
    22.03 18:504134.5-9.79
    22.03 17:504171.85+25.98
    22.03 16:504085.4-7
    22.03 15:504067.6-15.05
    22.03 14:504073.04-8.11
    22.03 13:504104.96-14.67
    22.03 12:504082.98-13.56
    22.03 11:504087.18+13.03
    22.03 10:504046.97+58.56
    22.03 09:504047.27+12.24
    22.03 08:504108.12+7.93
    22.03 07:504109.04-2.9
    22.03 06:504128.96-13.01
    22.03 05:504176.54+40.53
    22.03 04:504170.39+4.49
    22.03 03:504156.09+4.25
    22.03 02:504187.16-6.83
    22.03 01:504252.7-8.17
    22.03 00:504223.01-2.33
    21.03 23:504212.49-22.85
    21.03 22:504228.6
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 2525.71
    макс: 4885.32
    за месяц:
    3953.36  
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    27.03.20243920.52-40.91
    26.03.20243961.43-249.99
    25.03.20244211.42-113.97
    24.03.20244325.39+29.52
    23.03.20244295.87+148.21
    22.03.20244147.66-105.21
    21.03.20244252.87+146.74
    20.03.20244106.13-104
    19.03.20244210.13+64.69
    18.03.20244145.44+58.43
    17.03.20244087.01-63.4
    16.03.20244150.41+249.13
    15.03.20243901.28+49.21
    14.03.20243852.07+66.82
    13.03.20243785.25-154.99
    12.03.20243940.24-185.21
    11.03.20244125.45-126.86
    10.03.20244252.31-633.01
    09.03.20244885.32+311.66
    08.03.20244573.66+744.28
    07.03.20243829.38+273.69
    06.03.20243555.69+180.85
    05.03.20243374.84+170.94
    04.03.20243203.9-59.13
    03.03.20243263.03+459.9
    02.03.20242803.13+232.63
    01.03.20242570.5-113.65
    29.02.20242684.15+18.21
    28.02.20242665.94+11.11
    27.02.20242654.83+129.12
    26.02.20242525.71
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 1961.14
    макс: 4885.32
    за квартал:
    3953.36  
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    27.03.20243920.52-40.91
    26.03.20243961.43-249.99
    25.03.20244211.42-113.97
    24.03.20244325.39+29.52
    23.03.20244295.87+148.21
    22.03.20244147.66-105.21
    21.03.20244252.87+146.74
    20.03.20244106.13-104
    19.03.20244210.13+64.69
    18.03.20244145.44+58.43
    17.03.20244087.01-63.4
    16.03.20244150.41+249.13
    15.03.20243901.28+49.21
    14.03.20243852.07+66.82
    13.03.20243785.25-154.99
    12.03.20243940.24-185.21
    11.03.20244125.45-126.86
    10.03.20244252.31-633.01
    09.03.20244885.32+311.66
    08.03.20244573.66+744.28
    07.03.20243829.38+273.69
    06.03.20243555.69+180.85
    05.03.20243374.84+170.94
    04.03.20243203.9-59.13
    03.03.20243263.03+459.9
    02.03.20242803.13+232.63
    01.03.20242570.5-113.65
    29.02.20242684.15+18.21
    28.02.20242665.94+11.11
    27.02.20242654.83+129.12
    26.02.20242525.71+6.85
    25.02.20242518.86-28.56
    24.02.20242547.42-65.66
    23.02.20242613.08-41.57
    22.02.20242654.65-81.5
    21.02.20242736.15+5.11
    20.02.20242731.04+29.87
    19.02.20242701.17-73.09
    18.02.20242774.26-109.86
    17.02.20242884.12-45.94
    16.02.20242930.06-58.25
    15.02.20242988.31-9.9
    14.02.20242998.21+8.75
    13.02.20242989.46+64.07
    12.02.20242925.39+16.6
    11.02.20242908.79+37.6
    10.02.20242871.19-42.66
    09.02.20242913.85+90.53
    08.02.20242823.32+99.07
    07.02.20242724.25-46.68
    06.02.20242770.93+24.72
    05.02.20242746.21-29.61
    04.02.20242775.82-16.64
    03.02.20242792.46+33.26
    02.02.20242759.2-0.34
    01.02.20242759.54-15.62
    31.01.20242775.16-19.81
    30.01.20242794.97+39.96
    29.01.20242755.01-12.11
    28.01.20242767.12-41.23
    27.01.20242808.35+178.08
    26.01.20242630.27+0.98
    25.01.20242629.29-57.49
    24.01.20242686.78+1.91
    23.01.20242684.87-28.27
    22.01.20242713.14-12.87
    21.01.20242726.01+15.63
    20.01.20242710.38-6.88
    19.01.20242717.26-23.49
    18.01.20242740.75-52.92
    17.01.20242793.67-52.54
    16.01.20242846.21-171.83
    15.01.20243018.04-142.3
    14.01.20243160.34-97.28
    13.01.20243257.62+469.35
    11.01.20242788.27+329.44
    10.01.20242458.83+107.97
    09.01.20242350.86+289.11
    08.01.20242061.75+34.76
    07.01.20242026.99-18.57
    06.01.20242045.56-50.23
    05.01.20242095.79+57.83
    04.01.20242037.96-68.55
    03.01.20242106.51-30
    02.01.20242136.51+21.22
    01.01.20242115.29-19.13
    31.12.20232134.42-5.74
    30.12.20232140.16+3.08
    29.12.20232137.08+175.94
    28.12.20231961.14

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот