Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Maker »

    Курс Bitcoin Gold к Maker

    Обновлено: 25.04.2024 20:20:01Bitcoin Gold

    =
    Калькулятор BTG - MKR / Обратный расчет: курс Maker к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно maker, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01194
      макс: 0.01246
      за сутки:
        0.01212

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      25.04 20:200.01212+1.0E-5
      25.04 20:100.01211-1.0E-5
      25.04 20:030.01212-
      25.04 20:000.01212+4.0E-5
      25.04 19:500.01208+5.0E-5
      25.04 19:400.01203-1.0E-5
      25.04 19:300.01204+6.0E-5
      25.04 19:200.01198-2.0E-5
      25.04 19:100.012-1.0E-5
      25.04 19:000.01201-2.0E-5
      25.04 18:500.01203-3.0E-5
      25.04 18:400.01206+1.0E-5
      25.04 18:300.01205+1.0E-5
      25.04 18:200.01204+2.0E-5
      25.04 18:100.01202+3.0E-5
      25.04 18:030.01199-3.0E-5
      25.04 18:000.01202-4.0E-5
      25.04 17:500.01206-
      25.04 17:400.01206-2.0E-5
      25.04 17:300.01208-4.0E-5
      25.04 17:200.01212+6.0E-5
      25.04 17:100.01206-
      25.04 17:000.01206+2.0E-5
      25.04 16:500.01204+6.0E-5
      25.04 16:400.01198-0.00012
      25.04 16:300.0121+2.0E-5
      25.04 16:200.01208+5.0E-5
      25.04 16:100.01203-1.0E-5
      25.04 16:030.01204-2.0E-5
      25.04 16:000.01206+3.0E-5
      25.04 15:500.01203+7.0E-5
      25.04 15:400.01196-4.0E-5
      25.04 15:300.012+6.0E-5
      25.04 15:200.01194-6.0E-5
      25.04 15:100.012-
      25.04 15:000.012-3.0E-5
      25.04 14:500.01203+4.0E-5
      25.04 14:400.01199-9.0E-5
      25.04 14:300.01208+4.0E-5
      25.04 14:200.01204+6.0E-5
      25.04 14:100.01198-
      25.04 14:030.01198+2.0E-5
      25.04 14:000.01196-0.00013
      25.04 13:500.01209+2.0E-5
      25.04 13:400.01207-5.0E-5
      25.04 13:300.01212+4.0E-5
      25.04 13:200.01208-
      25.04 13:100.01208+5.0E-5
      25.04 13:000.01203-
      25.04 12:500.01203-1.0E-5
      25.04 12:400.01204-
      25.04 12:300.01204-1.0E-5
      25.04 12:200.01205+5.0E-5
      25.04 12:100.012+4.0E-5
      25.04 12:030.01196-3.0E-5
      25.04 12:000.01199+2.0E-5
      25.04 11:500.01197-
      25.04 11:400.01197+2.0E-5
      25.04 11:300.01195-3.0E-5
      25.04 11:200.01198-1.0E-5
      25.04 11:100.01199-8.0E-5
      25.04 11:000.01207+2.0E-5
      25.04 10:500.01205-7.0E-5
      25.04 10:400.01212+6.0E-5
      25.04 10:300.01206+3.0E-5
      25.04 10:200.01203-5.0E-5
      25.04 10:100.01208-2.0E-5
      25.04 10:030.0121-1.0E-5
      25.04 10:000.01211-3.0E-5
      25.04 09:500.01214+1.0E-5
      25.04 09:400.01213-2.0E-5
      25.04 09:300.01215+3.0E-5
      25.04 09:200.01212+3.0E-5
      25.04 09:100.01209-2.0E-5
      25.04 09:000.01211-2.0E-5
      25.04 08:500.01213+1.0E-5
      25.04 08:400.01212-
      25.04 08:300.01212-7.0E-5
      25.04 08:200.01219+4.0E-5
      25.04 08:100.01215-4.0E-5
      25.04 08:030.01219+2.0E-5
      25.04 08:000.01217-6.0E-5
      25.04 07:500.01223-2.0E-5
      25.04 07:400.01225+2.0E-5
      25.04 07:300.01223-5.0E-5
      25.04 07:200.01228-0.00011
      25.04 07:100.01239-
      25.04 07:000.01239-5.0E-5
      25.04 06:500.01244+6.0E-5
      25.04 06:400.01238+8.0E-5
      25.04 06:300.0123-1.0E-5
      25.04 06:200.01231+6.0E-5
      25.04 06:100.01225+1.0E-5
      25.04 06:030.01224-
      25.04 06:000.01224-0.0001
      25.04 05:500.01234-
      25.04 05:400.01234+2.0E-5
      25.04 05:300.01232-1.0E-5
      25.04 05:200.01233+7.0E-5
      25.04 05:100.01226+0.00011
      25.04 05:000.01215-8.0E-5
      25.04 04:500.01223+0.00027
      25.04 04:400.01196-0.00022
      25.04 04:300.01218+1.0E-5
      25.04 04:200.01217-2.0E-5
      25.04 04:100.01219-4.0E-5
      25.04 04:030.01223-2.0E-5
      25.04 04:000.01225-5.0E-5
      25.04 03:500.0123-4.0E-5
      25.04 03:400.01234+2.0E-5
      25.04 03:300.01232+6.0E-5
      25.04 03:200.01226-3.0E-5
      25.04 03:100.01229-1.0E-5
      25.04 03:000.0123+5.0E-5
      25.04 02:500.01225-1.0E-5
      25.04 02:400.01226-4.0E-5
      25.04 02:300.0123-9.0E-5
      25.04 02:200.01239-5.0E-5
      25.04 02:100.01244+5.0E-5
      25.04 02:030.01239-
      25.04 02:000.01239-1.0E-5
      25.04 01:500.0124-6.0E-5
      25.04 01:400.01246+8.0E-5
      25.04 01:300.01238+5.0E-5
      25.04 01:200.01233+1.0E-5
      25.04 01:100.01232-1.0E-5
      25.04 01:000.01233-3.0E-5
      25.04 00:500.01236-4.0E-5
      25.04 00:400.0124+1.0E-5
      25.04 00:300.01239-3.0E-5
      25.04 00:200.01242+2.0E-5
      25.04 00:100.0124+3.0E-5
      25.04 00:030.01237+1.0E-5
      25.04 00:000.01236-2.0E-5
      24.04 23:500.01238+2.0E-5
      24.04 23:400.01236-6.0E-5
      24.04 23:300.01242+0.00013
      24.04 23:200.01229-6.0E-5
      24.04 23:100.01235+2.0E-5
      24.04 23:000.01233-
      24.04 22:500.01233+7.0E-5
      24.04 22:400.01226-
      24.04 22:300.01226-4.0E-5
      24.04 22:200.0123-4.0E-5
      24.04 22:100.01234+2.0E-5
      24.04 22:030.01232-4.0E-5
      24.04 22:000.01236+5.0E-5
      24.04 21:500.01231-1.0E-5
      24.04 21:400.01232-3.0E-5
      24.04 21:300.01235+5.0E-5
      24.04 21:200.0123-4.0E-5
      24.04 21:100.01234+5.0E-5
      24.04 21:000.01229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01139
      макс: 0.01315
      за неделю:
        0.01212

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      25.04 20:200.01212+4.0E-5
      25.04 19:500.01208-2.0E-5
      25.04 18:500.01203-4.0E-5
      25.04 17:500.01206+2.0E-5
      25.04 16:500.01204+3.0E-5
      25.04 15:500.01203-3.0E-5
      25.04 14:500.01203-0.00013
      25.04 13:500.01209-
      25.04 12:500.01203+2.0E-5
      25.04 11:500.01197+2.0E-5
      25.04 10:500.01205-3.0E-5
      25.04 09:500.01214-2.0E-5
      25.04 08:500.01213-6.0E-5
      25.04 07:500.01223-5.0E-5
      25.04 06:500.01244-0.0001
      25.04 05:500.01234-8.0E-5
      25.04 04:500.01223-5.0E-5
      25.04 03:500.0123+5.0E-5
      25.04 02:500.01225-1.0E-5
      25.04 01:500.0124-3.0E-5
      25.04 00:500.01236-2.0E-5
      24.04 23:500.01238-
      24.04 22:500.01233+5.0E-5
      24.04 21:500.01231+4.0E-5
      24.04 20:500.01225-4.0E-5
      24.04 19:500.01241+4.0E-5
      24.04 18:500.01221-7.0E-5
      24.04 17:500.01215+1.0E-5
      24.04 16:500.0122+3.0E-5
      24.04 15:500.01208+4.0E-5
      24.04 14:500.01212-3.0E-5
      24.04 13:500.0122-4.0E-5
      24.04 12:500.01225-1.0E-5
      24.04 11:500.01228+2.0E-5
      24.04 10:500.01234+1.0E-5
      24.04 09:500.01238-2.0E-5
      24.04 08:500.01247-0.00028
      24.04 07:500.01248-
      24.04 06:500.01246-6.0E-5
      24.04 05:500.01252-6.0E-5
      24.04 04:500.01256+4.0E-5
      24.04 03:500.01255-2.0E-5
      24.04 02:500.01268+4.0E-5
      24.04 01:500.01269+6.0E-5
      24.04 00:500.01271+9.0E-5
      23.04 23:500.01273-5.0E-5
      23.04 22:500.01276-7.0E-5
      23.04 21:500.01289-5.0E-5
      23.04 20:500.01282-3.0E-5
      23.04 19:500.01287-1.0E-5
      23.04 18:500.01291-1.0E-5
      23.04 17:500.01294-3.0E-5
      23.04 16:500.01303+5.0E-5
      23.04 15:500.01292-1.0E-5
      23.04 14:500.013-1.0E-5
      23.04 13:500.01303-2.0E-5
      23.04 12:500.01303-
      23.04 11:500.01305-5.0E-5
      23.04 10:500.01315+3.0E-5
      23.04 09:500.01307-
      23.04 08:500.01299-4.0E-5
      23.04 07:500.01303+4.0E-5
      23.04 06:500.01296-2.0E-5
      23.04 05:500.01296-1.0E-5
      23.04 04:500.01303-3.0E-5
      23.04 03:500.013-1.0E-5
      23.04 02:500.01304+1.0E-5
      23.04 01:500.01295+1.0E-5
      23.04 00:500.01288-2.0E-5
      22.04 23:500.01278-4.0E-5
      22.04 22:500.01282+1.0E-5
      22.04 21:500.01275-2.0E-5
      22.04 20:500.01272+9.0E-5
      22.04 19:500.0128+1.0E-5
      22.04 18:500.01284-2.0E-5
      22.04 17:500.01275+1.0E-5
      22.04 16:500.01266-0.00018
      22.04 15:500.01266-2.0E-5
      22.04 14:500.01257+1.0E-5
      22.04 13:500.01253+1.0E-5
      22.04 12:500.01251-
      22.04 11:500.0126+3.0E-5
      22.04 10:500.0125+2.0E-5
      22.04 09:500.01247+4.0E-5
      22.04 08:500.01223-1.0E-5
      22.04 07:500.01228+3.0E-5
      22.04 06:500.01221+1.0E-5
      22.04 05:500.01224+0.00064
      22.04 04:500.01163-1.0E-5
      22.04 03:500.01218-2.0E-5
      22.04 02:500.01226-2.0E-5
      22.04 01:500.01239-1.0E-5
      22.04 00:500.01237-5.0E-5
      21.04 23:500.01231+4.0E-5
      21.04 22:500.01227-
      21.04 21:500.01227+3.0E-5
      21.04 20:500.01225-7.0E-5
      21.04 19:500.01223+3.0E-5
      21.04 18:500.01213-2.0E-5
      21.04 17:500.01209-2.0E-5
      21.04 16:500.01204-0.0001
      21.04 15:500.01213+4.0E-5
      21.04 14:500.01209-3.0E-5
      21.04 13:500.01207+1.0E-5
      21.04 12:500.01208-0.00011
      21.04 11:500.01218+0.00017
      21.04 10:500.01204-
      21.04 09:500.01222+1.0E-5
      21.04 08:500.01211-6.0E-5
      21.04 07:500.01202+2.0E-5
      21.04 06:500.01201-5.0E-5
      21.04 05:500.01208-7.0E-5
      21.04 04:500.01202+2.0E-5
      21.04 03:500.012-
      21.04 02:500.01209+6.0E-5
      21.04 01:500.01194+5.0E-5
      21.04 00:500.01197-
      20.04 23:500.01195+1.0E-5
      20.04 22:500.01192-1.0E-5
      20.04 21:500.01196+7.0E-5
      20.04 20:500.01181+2.0E-5
      20.04 19:500.01187-1.0E-5
      20.04 18:500.01189-
      20.04 17:500.01181-1.0E-5
      20.04 16:500.01191+4.0E-5
      20.04 15:500.01186-4.0E-5
      20.04 14:500.01189-
      20.04 13:500.01192+1.0E-5
      20.04 12:500.0119-
      20.04 11:500.01179-
      20.04 10:500.0118+6.0E-5
      20.04 09:500.01179-5.0E-5
      20.04 08:500.0119-3.0E-5
      20.04 07:500.01192-4.0E-5
      20.04 06:500.01198-
      20.04 05:500.01202+1.0E-5
      20.04 04:500.01199-1.0E-5
      20.04 03:500.01202+1.0E-5
      20.04 02:500.01207-3.0E-5
      20.04 01:500.01208-4.0E-5
      20.04 00:500.01205+1.0E-5
      19.04 23:500.01194+3.0E-5
      19.04 22:500.0119-1.0E-5
      19.04 21:500.01206-3.0E-5
      19.04 20:500.01197+1.0E-5
      19.04 19:500.01199-1.0E-5
      19.04 18:500.01194-6.0E-5
      19.04 17:500.01199-3.0E-5
      19.04 16:500.01196-2.0E-5
      19.04 15:500.01192+3.0E-5
      19.04 14:500.01178-3.0E-5
      19.04 13:500.01176-2.0E-5
      19.04 12:500.01179+4.0E-5
      19.04 11:500.01161+3.0E-5
      19.04 10:500.01172+7.0E-5
      19.04 09:500.01167-2.0E-5
      19.04 08:500.01158-5.0E-5
      19.04 07:500.01161+4.0E-5
      19.04 06:500.01153-5.0E-5
      19.04 05:500.01166-8.0E-5
      19.04 04:500.01193+2.0E-5
      19.04 03:500.01182+6.0E-5
      19.04 02:500.01196+5.0E-5
      19.04 01:500.01173+4.0E-5
      19.04 00:500.01162+3.0E-5
      18.04 23:500.0116+2.0E-5
      18.04 22:500.01154+2.0E-5
      18.04 21:500.01153-1.0E-5
      18.04 20:500.01139
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 0.0111
      макс: 0.01505
      за месяц:
        0.01212
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      24.04.20240.01231-0.00059
      23.04.20240.0129+0.00029
      22.04.20240.01261+0.00046
      21.04.20240.01215+0.00024
      20.04.20240.01191+7.0E-5
      19.04.20240.01184+0.00059
      18.04.20240.01125+0.00015
      17.04.20240.0111-0.00067
      16.04.20240.01177-0.00028
      15.04.20240.01205-0.00024
      14.04.20240.01229-0.00135
      13.04.20240.01364+2.0E-5
      12.04.20240.01362+7.0E-5
      11.04.20240.01355-0.00016
      10.04.20240.01371+0.00013
      09.04.20240.01358+0.00027
      08.04.20240.01331-7.0E-5
      07.04.20240.01338+0.00013
      06.04.20240.01325+0.00055
      05.04.20240.0127+0.00058
      04.04.20240.01212-2.0E-5
      03.04.20240.01214-0.00014
      02.04.20240.01228-0.00098
      01.04.20240.01326+0.00048
      31.03.20240.01278-0.00087
      30.03.20240.01365-0.00061
      29.03.20240.01426-3.0E-5
      28.03.20240.01429-0.00076
      27.03.20240.01505+0.00017
      26.03.20240.01488+0.00013
      25.03.20240.01475
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 0.01018
      макс: 0.02747
      за квартал:
        0.01212
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      24.04.20240.01231-0.00059
      23.04.20240.0129+0.00029
      22.04.20240.01261+0.00046
      21.04.20240.01215+0.00024
      20.04.20240.01191+7.0E-5
      19.04.20240.01184+0.00059
      18.04.20240.01125+0.00015
      17.04.20240.0111-0.00067
      16.04.20240.01177-0.00028
      15.04.20240.01205-0.00024
      14.04.20240.01229-0.00135
      13.04.20240.01364+2.0E-5
      12.04.20240.01362+7.0E-5
      11.04.20240.01355-0.00016
      10.04.20240.01371+0.00013
      09.04.20240.01358+0.00027
      08.04.20240.01331-7.0E-5
      07.04.20240.01338+0.00013
      06.04.20240.01325+0.00055
      05.04.20240.0127+0.00058
      04.04.20240.01212-2.0E-5
      03.04.20240.01214-0.00014
      02.04.20240.01228-0.00098
      01.04.20240.01326+0.00048
      31.03.20240.01278-0.00087
      30.03.20240.01365-0.00061
      29.03.20240.01426-3.0E-5
      28.03.20240.01429-0.00076
      27.03.20240.01505+0.00017
      26.03.20240.01488+0.00013
      25.03.20240.01475-0.0004
      24.03.20240.01515+0.00042
      23.03.20240.01473+0.00093
      22.03.20240.0138-0.00079
      21.03.20240.01459+0.00036
      20.03.20240.01423-0.00054
      19.03.20240.01477-0.00013
      18.03.20240.0149-0.00016
      17.03.20240.01506-0.00248
      16.03.20240.01754+0.00015
      15.03.20240.01739-0.00093
      14.03.20240.01832-0.00067
      13.03.20240.01899-0.00175
      12.03.20240.02074+0.00029
      11.03.20240.02045-0.00045
      10.03.20240.0209-0.0053
      09.03.20240.0262-0.00127
      08.03.20240.02747+0.00452
      07.03.20240.02295+0.00325
      06.03.20240.0197+0.00072
      05.03.20240.01898+0.0002
      04.03.20240.01878+0.00015
      03.03.20240.01863+0.00312
      02.03.20240.01551+0.0019
      01.03.20240.01361+0.00025
      29.02.20240.01336+0.00056
      28.02.20240.0128+0.00021
      27.02.20240.01259+0.00052
      26.02.20240.01207-2.0E-5
      25.02.20240.01209+5.0E-5
      24.02.20240.01204-0.0002
      23.02.20240.01224+0.0001
      22.02.20240.01214+5.0E-5
      21.02.20240.01209+0.00013
      20.02.20240.01196+0.00034
      19.02.20240.01162-0.00022
      18.02.20240.01184-0.00033
      17.02.20240.01217-0.00039
      16.02.20240.01256-0.00018
      15.02.20240.01274+0.00034
      14.02.20240.0124+4.0E-5
      13.02.20240.01236-7.0E-5
      12.02.20240.01243-1.0E-5
      11.02.20240.01244+0.00014
      10.02.20240.0123-0.00035
      09.02.20240.01265+0.00044
      08.02.20240.01221+0.00062
      07.02.20240.01159-0.00011
      06.02.20240.0117+0.00026
      05.02.20240.01144+9.0E-5
      04.02.20240.01135-0.00022
      03.02.20240.01157+6.0E-5
      02.02.20240.01151-9.0E-5
      01.02.20240.0116-0.00015
      31.01.20240.01175-0.00045
      30.01.20240.0122+0.00012
      29.01.20240.01208+0.00012
      28.01.20240.01196+0.00018
      27.01.20240.01178+0.00112
      26.01.20240.01066+0.00048
      25.01.20240.01018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.