Курсы криптовалют к Bitcoin Gold

Биткоин 64310.33
Эфириум 3097.56
Tether 1.0005
Binance Coin 560.21
Solana 144.88
USD Coin 1.0001
Lido Staked ETH 3097.4
Рипл 0.5089
Dogecoin 0.15546
Tokamak Network 6.189
Cardano 0.47357
SHIBA INU 2.299E-5
Avalanche 35.2858
Wrapped Bitcoin 64367.2
Polkadot 6.7692
TRON 0.11056
Wrapped TRON 0.11044
Bitcoin Cash 483.51
ChainLink 14.0798
Matic Network 0.6797

Все криптовалюты » Bitcoin Gold, Request Network »

Курс Bitcoin Gold к Request Network

Обновлено: 20.04.2024 01:30:01 Bitcoin Gold


	=
Калькулятор BTG - REQ / Обратный расчет: курс Request Network к Bitcoin Gold

7.83

Графики

Динамика изменения курса bitcoin gold относительно request network, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 260.24

макс: 282.75

за сутки:

269.82

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
20.04 01:30	269.82	-0.27
20.04 01:20	270.09	-0.03
20.04 01:10	270.12	+0.89
20.04 01:00	269.23	-0.17
20.04 00:50	269.4	+0.22
20.04 00:40	269.18	-0.57
20.04 00:30	269.75	-0.61
20.04 00:20	270.36	+0.01
20.04 00:10	270.35	-0.66
20.04 00:03	271.01	+1.47
20.04 00:00	269.54	-0.66
19.04 23:50	270.2	+0.48
19.04 23:40	269.72	-0.67
19.04 23:30	270.39	+0.56
19.04 23:20	269.83	+0.9
19.04 23:10	268.93	-0.09
19.04 23:00	269.02	-0.49
19.04 22:50	269.51	-0.45
19.04 22:40	269.96	+1.24
19.04 22:30	268.72	-0.69
19.04 22:20	269.41	+0.15
19.04 22:10	269.26	-0.46
19.04 22:03	269.72	+0.12
19.04 22:00	269.6	-0.15
19.04 21:50	269.75	+0.47
19.04 21:40	269.28	+1.26
19.04 21:30	268.02	+1.57
19.04 21:20	266.45	+0.14
19.04 21:10	266.31	+0.04
19.04 21:00	266.27	-1.65
19.04 20:50	267.92	+0.87
19.04 20:40	267.05	-1.53
19.04 20:30	268.58	-0.04
19.04 20:20	268.62	+0.87
19.04 20:10	267.75	-2.09
19.04 20:03	269.84	+0.15
19.04 20:00	269.69	+0.72
19.04 19:50	268.97	-1.26
19.04 19:40	270.23	+1.14
19.04 19:30	269.09	-0.79
19.04 19:20	269.88	+3.37
19.04 19:10	266.51	-1.34
19.04 19:00	267.85	+0.73
19.04 18:50	267.12	+0.99
19.04 18:40	266.13	+0.31
19.04 18:30	265.82	-0.2
19.04 18:20	266.02	-0.42
19.04 18:10	266.44	-0.07
19.04 18:03	266.51	-0.43
19.04 18:00	266.94	-1.28
19.04 17:50	268.22	+0.91
19.04 17:40	267.31	-0.85
19.04 17:30	268.16	-0.19
19.04 17:20	268.35	-0.28
19.04 17:10	268.63	+0.12
19.04 17:00	268.51	-0.53
19.04 16:50	269.04	-0.68
19.04 16:40	269.72	+2.47
19.04 16:30	267.25	-0.86
19.04 16:20	268.11	+1.57
19.04 16:10	266.54	-2.46
19.04 16:03	269	-0.64
19.04 16:00	269.64	-0.09
19.04 15:50	269.73	+0.72
19.04 15:40	269.01	-1.4
19.04 15:30	270.41	-0.43
19.04 15:20	270.84	+4.21
19.04 15:10	266.63	+0.85
19.04 15:00	265.78	-0.5
19.04 14:50	266.28	-0.14
19.04 14:40	266.42	+6.18
19.04 14:30	260.24	-2.02
19.04 14:20	262.26	-3.93
19.04 14:10	266.19	-1.26
19.04 14:03	267.45	+0.05
19.04 14:00	267.4	+0.61
19.04 13:50	266.79	+0.13
19.04 13:40	266.66	-1.08
19.04 13:30	267.74	-0.66
19.04 13:20	268.4	+0.43
19.04 13:10	267.97	-0.71
19.04 13:00	268.68	-0.78
19.04 12:50	269.46	+1.19
19.04 12:40	268.27	+1.46
19.04 12:30	266.81	-0.98
19.04 12:20	267.79	+1.7
19.04 12:10	266.09	-1.67
19.04 12:03	267.76	-0.84
19.04 12:00	268.6	+0.37
19.04 11:50	268.23	-2.45
19.04 11:40	270.68	+0.92
19.04 11:30	269.76	+1.79
19.04 11:20	267.97	-3.8
19.04 11:10	271.77	-0.95
19.04 11:00	272.72	+1.22
19.04 10:50	271.5	-1.58
19.04 10:40	273.08	-0.21
19.04 10:30	273.29	+1.29
19.04 10:20	272	+0.86
19.04 10:10	271.14	-1.69
19.04 10:03	272.83	-0.31
19.04 10:00	273.14	+0.26
19.04 09:50	272.88	-1.15
19.04 09:40	274.03	+1.65
19.04 09:30	272.38	+0.18
19.04 09:20	272.2	+1.09
19.04 09:10	271.11	+0.28
19.04 09:00	270.83	-0.15
19.04 08:50	270.98	+0.89
19.04 08:40	270.09	-1.54
19.04 08:30	271.63	-0.23
19.04 08:20	271.86	-0.67
19.04 08:10	272.53	-0.55
19.04 08:03	273.08	+0.43
19.04 08:00	272.65	-0.49
19.04 07:50	273.14	-0.05
19.04 07:40	273.19	+1.3
19.04 07:30	271.89	-0.95
19.04 07:20	272.84	-1.1
19.04 07:10	273.94	+0.6
19.04 07:00	273.34	-0.18
19.04 06:50	273.52	+1.1
19.04 06:40	272.42	-0.7
19.04 06:30	273.12	-0.99
19.04 06:20	274.11	-1.39
19.04 06:10	275.5	-0.68
19.04 06:03	276.18	-0.08
19.04 06:00	276.26	-2.46
19.04 05:50	278.72	+3.81
19.04 05:40	274.91	+4.03
19.04 05:30	270.88	-2.47
19.04 05:20	273.35	-2.52
19.04 05:10	275.87	-3.29
19.04 05:00	279.16	-1.53
19.04 04:50	280.69	+4.01
19.04 04:40	276.68	+0.36
19.04 04:30	276.32	+0.79
19.04 04:20	275.53	-1.41
19.04 04:10	276.94	-1.51
19.04 04:03	278.45	+0.49
19.04 04:00	277.96	-0.73
19.04 03:50	278.69	+0.39
19.04 03:40	278.3	-0.5
19.04 03:30	278.8	+0.5
19.04 03:20	278.3	+0.67
19.04 03:10	277.63	-5.12
19.04 03:00	282.75	+0.63
19.04 02:50	282.12	+1.78
19.04 02:40	280.34	-0.11
19.04 02:30	280.45	+0.3
19.04 02:20	280.15	+1.15
19.04 02:10	279	-0.62
19.04 02:03	279.62	-0.28
19.04 02:00	279.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 260.24

макс: 319.82

за неделю:

269.82

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
20.04 01:30	269.82	-0.17
20.04 00:50	269.4	-0.66
19.04 23:50	270.2	-0.49
19.04 22:50	269.51	-0.15
19.04 21:50	269.75	-1.65
19.04 20:50	267.92	+0.72
19.04 19:50	268.97	+0.73
19.04 18:50	267.12	-1.28
19.04 17:50	268.22	-0.53
19.04 16:50	269.04	-0.09
19.04 15:50	269.73	-0.5
19.04 14:50	266.28	+0.61
19.04 13:50	266.79	-0.78
19.04 12:50	269.46	+0.37
19.04 11:50	268.23	+1.22
19.04 10:50	271.5	+0.26
19.04 09:50	272.88	-0.15
19.04 08:50	270.98	-0.49
19.04 07:50	273.14	-0.18
19.04 06:50	273.52	-2.46
19.04 05:50	278.72	-1.53
19.04 04:50	280.69	-0.73
19.04 03:50	278.69	+0.63
19.04 02:50	282.12	+0.48
19.04 01:50	279.42	+0.59
19.04 00:50	279.58	+0.07
18.04 23:50	279.1	+0.06
18.04 22:50	279.34	-0.04
18.04 21:50	279.23	-
18.04 20:50	278.68	-0.35
18.04 19:50	279.2	-0.27
18.04 18:50	278.33	-0.42
18.04 17:50	276.64	+0.19
18.04 16:50	279.93	-0.41
18.04 15:50	281.24	+1.8
18.04 14:50	282.14	+1.12
18.04 13:50	282.4	+0.21
18.04 12:50	282.18	-0.52
18.04 11:50	280.88	-0.64
18.04 10:50	283.21	+0.2
18.04 09:50	282.38	+0.23
18.04 08:50	279	-1.39
18.04 07:50	285.36	-0.46
18.04 06:50	286.18	-0.41
18.04 05:50	288.29	-0.14
18.04 04:50	288.07	-2.11
18.04 03:50	286.5	-1.34
18.04 02:50	292.61	+0.05
18.04 01:50	291.71	+0.18
18.04 00:50	290.03	+0.28
17.04 23:50	291.12	+28.17
17.04 22:50	260.53	-1.32
17.04 21:50	289.97	-0.96
17.04 20:50	292.05	-0.79
17.04 19:50	290.2	+2.46
17.04 18:50	288.5	-2.69
17.04 17:50	290.4	-0.01
17.04 16:50	290.31	+0.28
17.04 15:50	288.56	-1.66
17.04 14:50	292.06	-0.32
17.04 13:50	291.45	-0.85
17.04 12:50	290.11	+1.52
17.04 11:50	289.24	+0.1
17.04 10:50	290.07	+1.41
17.04 09:50	288.96	+1.04
17.04 08:50	289.8	-1.93
17.04 07:50	290.22	-0.3
17.04 06:50	291.15	-0.63
17.04 05:50	293.64	+0.49
17.04 04:50	291.37	-0.78
17.04 03:50	290.47	+1.05
17.04 02:50	291.33	-0.39
17.04 01:50	294.52	+0.32
17.04 00:50	292.48	-1.16
16.04 23:50	294.08	-1.32
16.04 22:50	296.67	+1.23
16.04 21:50	291.79	-0.26
16.04 20:50	293.02	-1.84
16.04 19:50	298.92	+1.32
16.04 18:50	295.23	+0.04
16.04 17:50	297.31	+1.95
16.04 16:50	295.71	+3.04
16.04 15:50	292.92	-0.2
16.04 14:50	288.09	-1.55
16.04 13:50	292.1	+1.67
16.04 12:50	287.54	+0.04
16.04 11:50	286.32	-0.28
16.04 10:50	293.68	+1.42
16.04 09:50	292.74	+0.36
16.04 08:50	293.76	-1.22
16.04 07:50	296.35	-0.3
16.04 06:50	300.71	-1.48
16.04 05:50	296.36	+4.2
16.04 04:50	295.6	-1.69
16.04 03:50	302.29	-0.17
16.04 02:50	292.49	-1.81
16.04 01:50	293.92	+2.01
16.04 00:50	296.53	+0.01
15.04 23:50	295.17	-2.52
15.04 22:50	299.55	-1.03
15.04 21:50	300.46	+1.02
15.04 20:50	294.67	+2.05
15.04 19:50	283.87	+1.45
15.04 18:50	284.34	+3.12
15.04 17:50	280.12	-1.04
15.04 16:50	279.54	+0.73
15.04 15:50	281.22	-0.11
15.04 14:50	284.88	+0.56
15.04 13:50	283.81	-0.94
15.04 12:50	286.5	+0.48
15.04 11:50	285.69	-0.89
15.04 10:50	288.06	-0.36
15.04 09:50	285.76	-1.55
15.04 08:50	284.7	-0.6
15.04 07:50	283.94	-1.27
15.04 06:50	287.01	+0.45
15.04 05:50	288.11	-0.26
15.04 04:50	290.03	-1.48
15.04 03:50	292.64	+0.11
15.04 02:50	293.78	-0.54
15.04 01:50	290.98	+2.37
15.04 00:50	285.4	+0.11
14.04 23:50	281.72	+0.46
14.04 22:50	278.37	+0.45
14.04 21:50	278.32	-2.1
14.04 20:50	284.52	+0.81
14.04 19:50	286.22	-2.06
14.04 18:50	289.08	+1.36
14.04 17:50	287.31	+0.9
14.04 16:50	287.37	-1.57
14.04 15:50	286.51	+1.88
14.04 14:50	282.36	+0.27
14.04 13:50	282.47	-2.27
14.04 12:50	283.09	-1.22
14.04 11:50	285.3	-1.51
14.04 10:50	286.01	-0.68
14.04 09:50	287.63	+1.78
14.04 08:50	292.73	+2.37
14.04 07:50	294.43	-0.41
14.04 06:50	293.78	+0.86
14.04 05:50	292.94	+0.86
14.04 04:50	292.77	-0.24
14.04 03:50	300.74	+0.55
14.04 02:50	303.37	+0.8
14.04 01:50	312.87	+1.54
14.04 00:50	315.99	+0.59
13.04 23:50	319.82	+14.68
13.04 22:50	303.81	-0.69
13.04 21:50	301.97	+0.69
13.04 20:50	295.26	-1.47
13.04 19:50	298.84	+0.25
13.04 18:50	292.92	-0.92
13.04 17:50	290.49	-0.55
13.04 16:50	291.85	+0.68
13.04 15:50	294.49	-0.01
13.04 14:50	294.39	+0.18
13.04 13:50	290.42	-1.09
13.04 12:50	292.16	-0.17
13.04 11:50	295.41	-0.16
13.04 10:50	300.01	+0.09
13.04 09:50	301.32	-2.92
13.04 08:50	303.46	-3.04
13.04 07:50	308.66	+6.13
13.04 06:50	306.93	+0.24
13.04 05:50	301.61	-2.01
13.04 04:50	295.18	-3.06
13.04 03:50	309.92	+0.68
13.04 02:50	302.2	-0.3
13.04 01:50	302.39

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 260.24

макс: 346.43

за месяц:

269.82

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
18.04.2024	281.25	-8.73
17.04.2024	289.98	-3.98
16.04.2024	293.96	+5.56
15.04.2024	288.4	+1.01
14.04.2024	287.39	-13.1
13.04.2024	300.49	+16.31
12.04.2024	284.18	+4.18
11.04.2024	280	-7.9
10.04.2024	287.9	+0.07
09.04.2024	287.83	-3.74
08.04.2024	291.57	-7.76
07.04.2024	299.33	-12.69
06.04.2024	312.02	-0.26
05.04.2024	312.28	+7.41
04.04.2024	304.87	+7.52
03.04.2024	297.35	+2.89
02.04.2024	294.46	-15.18
01.04.2024	309.64	+4.97
31.03.2024	304.67	-3.92
30.03.2024	308.59	-4.69
29.03.2024	313.28	+24.6
28.03.2024	288.68	+25.02
27.03.2024	263.66	-19.12
26.03.2024	282.78	-57.96
25.03.2024	340.74	-5.69
24.03.2024	346.43	+10.96
23.03.2024	335.47	+7.51
22.03.2024	327.96	-16.86
21.03.2024	344.82	+13.12
20.03.2024	331.7	-7.78
19.03.2024	339.48

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 199.12

макс: 408.93

за квартал:

269.82

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
18.04.2024	281.25	-8.73
17.04.2024	289.98	-3.98
16.04.2024	293.96	+5.56
15.04.2024	288.4	+1.01
14.04.2024	287.39	-13.1
13.04.2024	300.49	+16.31
12.04.2024	284.18	+4.18
11.04.2024	280	-7.9
10.04.2024	287.9	+0.07
09.04.2024	287.83	-3.74
08.04.2024	291.57	-7.76
07.04.2024	299.33	-12.69
06.04.2024	312.02	-0.26
05.04.2024	312.28	+7.41
04.04.2024	304.87	+7.52
03.04.2024	297.35	+2.89
02.04.2024	294.46	-15.18
01.04.2024	309.64	+4.97
31.03.2024	304.67	-3.92
30.03.2024	308.59	-4.69
29.03.2024	313.28	+24.6
28.03.2024	288.68	+25.02
27.03.2024	263.66	-19.12
26.03.2024	282.78	-57.96
25.03.2024	340.74	-5.69
24.03.2024	346.43	+10.96
23.03.2024	335.47	+7.51
22.03.2024	327.96	-16.86
21.03.2024	344.82	+13.12
20.03.2024	331.7	-7.78
19.03.2024	339.48	-22.98
18.03.2024	362.46	+1.33
17.03.2024	361.13	+6.28
16.03.2024	354.85	+11.16
15.03.2024	343.69	-9.34
14.03.2024	353.03	+9.81
13.03.2024	343.22	-12.51
12.03.2024	355.73	-25.94
11.03.2024	381.67	+3.72
10.03.2024	377.95	-30.98
09.03.2024	408.93	+23.79
08.03.2024	385.14	+3.22
07.03.2024	381.92	+48.66
06.03.2024	333.26	+7.78
05.03.2024	325.48	+21.39
04.03.2024	304.09	-6.39
03.03.2024	310.48	+46.72
02.03.2024	263.76	+21.07
01.03.2024	242.69	-9.08
29.02.2024	251.77	+8.66
28.02.2024	243.11	+3.82
27.02.2024	239.29	+16.18
26.02.2024	223.11	-4.36
25.02.2024	227.47	+1.86
24.02.2024	225.61	+1.89
23.02.2024	223.72	+7.32
22.02.2024	216.4	-15.88
21.02.2024	232.28	-11.38
20.02.2024	243.66	+6.58
19.02.2024	237.08	+0.25
18.02.2024	236.83	+1.01
17.02.2024	235.82	-1.99
16.02.2024	237.81	+1.79
15.02.2024	236.02	+7.07
14.02.2024	228.95	+1.35
13.02.2024	227.6	+9.58
12.02.2024	218.02	+18.73
11.02.2024	199.29	+0.17
10.02.2024	199.12	-79.85
09.02.2024	278.97	-1.14
08.02.2024	280.11	+9.45
07.02.2024	270.66	-5.57
06.02.2024	276.23	+0.69
05.02.2024	275.54	-0.55
04.02.2024	276.09	-0.85
03.02.2024	276.94	+4.56
02.02.2024	272.38	-6.16
01.02.2024	278.54	-1.24
31.01.2024	279.78	-3.67
30.01.2024	283.45	+3.42
29.01.2024	280.03	+0.87
28.01.2024	279.16	-1.79
27.01.2024	280.95	+19.05
26.01.2024	261.9	-2.94
25.01.2024	264.84	-4.53
24.01.2024	269.37	-0.95
23.01.2024	270.32	+1.36
22.01.2024	268.96	-1.65
21.01.2024	270.61	+5.24
20.01.2024	265.37	-4
19.01.2024	269.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот