- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Bitcoin Gold
- Биткоин 64355.96
- Эфириум 3143.67
- Tether 0.99954
- Binance Coin 608.99
- Solana 148.17
- USD Coin 1.0001
- Lido Staked ETH 3139.29
- Рипл 0.52869
- Dogecoin 0.15179
- Tokamak Network 5.5634
- Cardano 0.47569
- SHIBA INU 2.578E-5
- Avalanche 36.4138
- Wrapped Bitcoin 64248.75
- Polkadot 6.9454
- TRON 0.11343
- Wrapped TRON 0.1134
- Bitcoin Cash 480.54
- ChainLink 14.554
- NEAR Protocol 6.9379
Курс Bitcoin Gold к швейцарскому франку
Обновлено: 25.04.2024 03:10:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 32.3075 CHF, а общий объем торгов за 24 часа – 4 797 337 CHF.
Рыночная капитализация составляет 565 830 662 CHF. За последние 24 часа курс Bitcoin Gold относительно швейцарского франка снизился на -4.33%. Изменение за неделю составило +1.17%.
= | ||
Калькулятор BTG - CHF / Обратный расчет: курс швейцарского франка к Bitcoin Gold
|
33% | 67% |
Графики
Динамика изменения курса bitcoin gold относительно швейцарского франка, за 1 BTG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.0696макс: 33.8714за сутки:
32.3075 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 25.04 03:10 32.3075 -0.0096 25.04 03:00 32.3171 +0.1687 25.04 02:50 32.1484 +0.0788 25.04 02:40 32.0696 -0.0282 25.04 02:30 32.0978 -0.22 25.04 02:20 32.3178 +0.0384 25.04 02:10 32.2794 -0.0738 25.04 02:03 32.3532 -0.0083 25.04 02:00 32.3615 -0.1279 25.04 01:50 32.4894 -0.2301 25.04 01:40 32.7195 +0.1682 25.04 01:30 32.5513 -0.0599 25.04 01:20 32.6112 -0.004 25.04 01:10 32.6152 -0.0217 25.04 01:00 32.6369 +0.007 25.04 00:50 32.6299 -0.1417 25.04 00:40 32.7716 +0.0522 25.04 00:30 32.7194 +0.0985 25.04 00:20 32.6209 -0.0248 25.04 00:10 32.6457 +0.0942 25.04 00:03 32.5515 +0.024 25.04 00:00 32.5275 -0.0542 24.04 23:50 32.5817 -0.0362 24.04 23:40 32.6179 -0.0239 24.04 23:30 32.6418 +0.2518 24.04 23:20 32.39 -0.2599 24.04 23:10 32.6499 +0.0957 24.04 23:00 32.5542 -0.0982 24.04 22:50 32.6524 +0.0975 24.04 22:40 32.5549 +0.0072 24.04 22:30 32.5477 +0.0305 24.04 22:20 32.5172 -0.0021 24.04 22:10 32.5193 +0.0317 24.04 22:03 32.4876 -0.0644 24.04 22:00 32.552 -0.0407 24.04 21:50 32.5927 -0.0584 24.04 21:40 32.6511 -0.0359 24.04 21:30 32.687 +0.018 24.04 21:20 32.669 -0.0903 24.04 21:10 32.7593 +0.001 24.04 21:00 32.7583 -0.0565 24.04 20:50 32.8148 +0.0134 24.04 20:40 32.8014 +0.0718 24.04 20:30 32.7296 +0.2109 24.04 20:20 32.5187 +0.0954 24.04 20:10 32.4233 -0.0054 24.04 20:03 32.4287 -0.0938 24.04 20:00 32.5225 +0.0275 24.04 19:50 32.495 +0.0102 24.04 19:40 32.4848 +0.1515 24.04 19:30 32.3333 -0.1415 24.04 19:20 32.4748 -0.0205 24.04 19:10 32.4953 +0.0717 24.04 19:00 32.4236 +0.0658 24.04 18:50 32.3578 -0.1336 24.04 18:40 32.4914 +0.1633 24.04 18:30 32.3281 -0.0833 24.04 18:20 32.4114 -0.0838 24.04 18:10 32.4952 -0.1115 24.04 18:03 32.6067 +0.1695 24.04 18:00 32.4372 -0.0125 24.04 17:50 32.4497 +0.0477 24.04 17:40 32.402 -0.3766 24.04 17:30 32.7786 -0.2138 24.04 17:20 32.9924 -0.183 24.04 17:10 33.1754 +0.0403 24.04 17:00 33.1351 -0.1796 24.04 16:50 33.3147 -0.0057 24.04 16:40 33.3204 +0.0481 24.04 16:30 33.2723 -0.0055 24.04 16:20 33.2778 +0.0217 24.04 16:10 33.2561 -0.0929 24.04 16:00 33.349 +0.0335 24.04 15:50 33.3155 -0.095 24.04 15:40 33.4105 +0.0286 24.04 15:30 33.3819 +0.0041 24.04 15:20 33.3778 -0.0598 24.04 15:10 33.4376 +0.0341 24.04 15:00 33.4035 -0.0577 24.04 14:50 33.4612 -0.1005 24.04 14:40 33.5617 +0.0485 24.04 14:30 33.5132 +0.102 24.04 14:20 33.4112 -0.0147 24.04 14:10 33.4259 +0.0446 24.04 14:03 33.3813 -0.0488 24.04 14:00 33.4301 +0.0084 24.04 13:50 33.4217 -0.0319 24.04 13:40 33.4536 -0.0152 24.04 13:30 33.4688 +0.0219 24.04 13:20 33.4469 -0.0272 24.04 13:10 33.4741 +0.082 24.04 13:00 33.3921 +0.0343 24.04 12:50 33.3578 -0.0461 24.04 12:40 33.4039 -0.0902 24.04 12:30 33.4941 +0.0233 24.04 12:20 33.4708 +0.0376 24.04 12:10 33.4332 -0.0871 24.04 12:03 33.5203 +0.0191 24.04 12:00 33.5012 -0.0393 24.04 11:50 33.5405 -0.0867 24.04 11:40 33.6272 +0.0219 24.04 11:30 33.6053 +0.0296 24.04 11:20 33.5757 -0.0412 24.04 11:10 33.6169 +0.0928 24.04 11:00 33.5241 +0.0466 24.04 10:50 33.4775 +0.4903 24.04 10:40 32.9872 -0.7201 24.04 10:30 33.7073 +0.1134 24.04 10:20 33.5939 +0.1051 24.04 10:10 33.4888 -0.1098 24.04 10:03 33.5986 -0.0063 24.04 10:00 33.6049 +0.0918 24.04 09:50 33.5131 +0.053 24.04 09:40 33.4601 +0.0212 24.04 09:30 33.4389 +0.0208 24.04 09:20 33.4181 -0.0687 24.04 09:10 33.4868 -0.048 24.04 09:00 33.5348 -0.0146 24.04 08:50 33.5494 +0.1782 24.04 08:40 33.3712 -0.2114 24.04 08:30 33.5826 -0.0406 24.04 08:20 33.6232 -0.143 24.04 08:10 33.7662 +0.7934 24.04 08:03 32.9728 +0.0178 24.04 08:00 32.955 -0.5991 24.04 07:50 33.5541 +0.1438 24.04 07:40 33.4103 -0.0447 24.04 07:30 33.455 +0.0254 24.04 07:20 33.4296 +0.0018 24.04 07:10 33.4278 -0.0272 24.04 07:00 33.455 -0.0343 24.04 06:50 33.4893 +0.0722 24.04 06:40 33.4171 -0.0114 24.04 06:30 33.4285 -0.0497 24.04 06:20 33.4782 +0.0361 24.04 06:10 33.4421 -0.0312 24.04 06:03 33.4733 +0.0431 24.04 06:00 33.4302 -0.168 24.04 05:50 33.5982 +0.1176 24.04 05:40 33.4806 -0.0756 24.04 05:30 33.5562 -0.0376 24.04 05:20 33.5938 -0.0227 24.04 05:10 33.6165 -0.012 24.04 05:00 33.6285 -0.1422 24.04 04:50 33.7707 -0.1007 24.04 04:40 33.8714 +0.0114 24.04 04:30 33.86 +0.0375 24.04 04:20 33.8225 +0.0096 24.04 04:10 33.8129 +0.6872 24.04 04:03 33.1257 -0.645 24.04 04:00 33.7707 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.2089макс: 34.4988за неделю:
32.3075 Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 25.04 03:10 32.3075 +0.1687 25.04 02:50 32.1484 -0.1279 25.04 01:50 32.4894 +0.007 25.04 00:50 32.6299 -0.0542 24.04 23:50 32.5817 -0.0982 24.04 22:50 32.6524 -0.0407 24.04 21:50 32.5927 -0.0565 24.04 20:50 32.8148 +0.0275 24.04 19:50 32.495 +0.0658 24.04 18:50 32.3578 -0.0125 24.04 17:50 32.4497 -0.1796 24.04 16:50 33.3147 +0.0335 24.04 15:50 33.3155 -0.0577 24.04 14:50 33.4612 +0.0084 24.04 13:50 33.4217 +0.0343 24.04 12:50 33.3578 -0.0393 24.04 11:50 33.5405 +0.0466 24.04 10:50 33.4775 +0.0918 24.04 09:50 33.5131 -0.0146 24.04 08:50 33.5494 -0.5991 24.04 07:50 33.5541 -0.0343 24.04 06:50 33.4893 -0.168 24.04 05:50 33.5982 -0.1422 24.04 04:50 33.7707 +0.0428 24.04 03:50 33.7279 +0.0168 24.04 02:50 33.6999 -0.0253 24.04 01:50 33.8545 +0.1706 24.04 00:50 33.7183 +0.1675 23.04 23:50 33.7252 -0.0965 23.04 22:50 33.9399 -0.0551 23.04 21:50 33.974 -0.0557 23.04 20:50 34.0446 +0.0609 23.04 19:50 33.6816 +0.0517 23.04 18:50 33.7163 +0.0047 23.04 17:50 33.7451 +0.0236 23.04 16:50 33.6681 +0.1762 23.04 15:50 33.284 -0.0385 23.04 14:50 33.4052 -0.0088 23.04 13:50 33.6178 -0.0603 23.04 12:50 33.4875 +0.0642 23.04 11:50 33.5306 -0.0833 23.04 10:50 33.7422 -0.0098 23.04 09:50 33.9994 +0.041 23.04 08:50 33.8632 -0.2465 23.04 07:50 33.8729 +0.0327 23.04 06:50 33.8383 -0.1529 23.04 05:50 34.1552 -0.0731 23.04 04:50 34.4787 -0.081 23.04 03:50 34.4988 -0.0566 23.04 02:50 34.4953 +0.133 23.04 01:50 34.2522 +0.0183 23.04 00:50 34.1071 -0.0414 22.04 23:50 33.8895 +0.0054 22.04 22:50 33.955 -0.0704 22.04 21:50 33.9654 -0.0802 22.04 20:50 34.068 +0.1547 22.04 19:50 33.8458 +0.0787 22.04 18:50 33.8621 -0.1497 22.04 17:50 33.9789 +0.0511 22.04 16:50 33.8246 -0.5032 22.04 15:50 33.9023 -0.0978 22.04 14:50 33.7472 +0.0527 22.04 13:50 33.7558 +0.0717 22.04 12:50 33.5808 -0.158 22.04 11:50 33.7247 -0.0144 22.04 10:50 33.7505 -0.0261 22.04 09:50 34.0346 +0.1092 22.04 08:50 33.8165 -0.0266 22.04 07:50 33.7219 +0.1786 22.04 06:50 33.559 +0.0707 22.04 05:50 33.2059 +1.6289 22.04 04:50 31.7009 -0.0055 22.04 03:50 33.2058 -0.0025 22.04 02:50 33.5217 -0.0557 22.04 01:50 33.7522 -0.024 22.04 00:50 33.6421 -0.1435 21.04 23:50 33.5149 -0.0123 21.04 22:50 33.4777 -0.032 21.04 21:50 33.4566 +0.0373 21.04 20:50 33.5676 +0.0002 21.04 19:50 33.4397 +0.0241 21.04 18:50 33.7124 -0.0836 21.04 17:50 33.5885 -0.1832 21.04 16:50 33.6718 -0.2486 21.04 15:50 33.8491 +0.0853 21.04 14:50 33.8536 -0.0245 21.04 13:50 33.7447 +0.0904 21.04 12:50 33.7082 -0.389 21.04 11:50 34.1202 +0.5291 21.04 10:50 33.6196 +0.0073 21.04 09:50 34.1761 -0.0426 21.04 08:50 34.3257 +0.0215 21.04 07:50 34.214 -0.0213 21.04 06:50 34.3392 -0.0619 21.04 05:50 34.3803 -0.1883 21.04 04:50 34.2508 +0.1375 21.04 03:50 34.0398 +0.0182 21.04 02:50 34.3056 +0.1456 21.04 01:50 33.8833 +0.1322 21.04 00:50 33.9846 -0.0031 20.04 23:50 33.8749 -0.0423 20.04 22:50 33.8763 -0.0373 20.04 21:50 33.8714 +0.1352 20.04 20:50 33.7469 +0.0362 20.04 19:50 33.4356 +0.0074 20.04 18:50 33.2285 +0.0357 20.04 17:50 32.7396 -0.0664 20.04 16:50 32.8426 +0.1484 20.04 15:50 32.753 -0.026 20.04 14:50 32.6562 -0.0658 20.04 13:50 32.5614 -0.0556 20.04 12:50 32.5338 -0.033 20.04 11:50 32.5019 -0.0428 20.04 10:50 32.5136 +0.0178 20.04 09:50 32.6261 +0.0096 20.04 08:50 32.5577 -0.0381 20.04 07:50 32.4982 -0.0781 20.04 06:50 32.4727 +0.0194 20.04 05:50 32.4935 +0.0169 20.04 04:50 32.4873 -0.2003 20.04 03:50 32.498 +0.0615 20.04 02:50 32.4536 -0.0885 20.04 01:50 32.5787 -0.1245 20.04 00:50 32.5871 +0.049 19.04 23:50 32.2382 +0.0754 19.04 22:50 32.3758 +0.0134 19.04 21:50 32.4439 -0.0512 19.04 20:50 32.384 +0.0915 19.04 19:50 32.2761 -0.0111 19.04 18:50 32.3887 -0.1298 19.04 17:50 32.3465 -0.2032 19.04 16:50 32.4986 -0.1894 19.04 15:50 32.6147 -0.097 19.04 14:50 32.4422 +0.1115 19.04 13:50 32.0918 -0.0557 19.04 12:50 32.3055 +0.2271 19.04 11:50 31.9367 +0.0362 19.04 10:50 32.1777 +0.563 19.04 09:50 31.6723 -0.1061 19.04 08:50 30.9206 -0.0873 19.04 07:50 31.1559 +0.1608 19.04 06:50 30.6134 -0.145 19.04 05:50 30.2089 -0.4075 19.04 04:50 31.5495 -0.0891 19.04 03:50 32.3591 +0.0875 19.04 02:50 32.803 +0.0497 19.04 01:50 32.6212 +0.0813 19.04 00:50 32.5704 +0.0714 18.04 23:50 32.5034 +0.0851 18.04 22:50 32.3289 +0.0295 18.04 21:50 32.2393 -0.2479 18.04 20:50 32.3406 -0.0075 18.04 19:50 32.5226 +0.0175 18.04 18:50 32.6134 -0.0659 18.04 17:50 32.4609 +0.1726 18.04 16:50 31.8649 -0.0302 18.04 15:50 31.9887 +0.3261 18.04 14:50 32.2142 +0.1558 18.04 13:50 31.594 +0.2151 18.04 12:50 31.375 -0.1015 18.04 11:50 31.3544 -0.123 18.04 10:50 31.2273 +0.1206 18.04 09:50 31.0629 -0.0528 18.04 08:50 31.323 -0.2513 18.04 07:50 32.0213 -0.0239 18.04 06:50 32.1832 -0.0488 18.04 05:50 32.2004 -0.0084 18.04 04:50 31.9334 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
мин: 30.2089макс: 46.307за месяц:
32.3075 Дата Курс +/- 23.04.2024 33.7128 -0.0987 22.04.2024 33.8115 +0.0148 21.04.2024 33.7967 +0.7367 20.04.2024 33.06 +1.0953 19.04.2024 31.9647 -0.157 18.04.2024 32.1217 -0.4325 17.04.2024 32.5542 -1.0106 16.04.2024 33.5648 -0.8045 15.04.2024 34.3693 +1.4512 14.04.2024 32.9181 -2.8652 13.04.2024 35.7833 -3.9773 12.04.2024 39.7606 -1.8508 11.04.2024 41.6114 -0.5094 10.04.2024 42.1208 -1.1495 09.04.2024 43.2703 -1.0538 08.04.2024 44.3241 +0.1312 07.04.2024 44.1929 -0.1764 06.04.2024 44.3693 +1.0024 05.04.2024 43.3669 +0.5704 04.04.2024 42.7965 +1.439 03.04.2024 41.3575 -0.5206 02.04.2024 41.8781 -3.2863 01.04.2024 45.1644 +0.1163 31.03.2024 45.0481 -0.9266 30.03.2024 45.9747 -0.3323 29.03.2024 46.307 +1.6511 28.03.2024 44.6559 +0.613 27.03.2024 44.0429 +0.0113 26.03.2024 44.0316 +0.812 25.03.2024 43.2196 +1.1372 24.03.2024 42.0824 -
* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
Таблица изменений курса bitcoin gold : показать
Дата Курс +/- 23.04.2024 33.7128 -0.0987 22.04.2024 33.8115 +0.0148 21.04.2024 33.7967 +0.7367 20.04.2024 33.06 +1.0953 19.04.2024 31.9647 -0.157 18.04.2024 32.1217 -0.4325 17.04.2024 32.5542 -1.0106 16.04.2024 33.5648 -0.8045 15.04.2024 34.3693 +1.4512 14.04.2024 32.9181 -2.8652 13.04.2024 35.7833 -3.9773 12.04.2024 39.7606 -1.8508 11.04.2024 41.6114 -0.5094 10.04.2024 42.1208 -1.1495 09.04.2024 43.2703 -1.0538 08.04.2024 44.3241 +0.1312 07.04.2024 44.1929 -0.1764 06.04.2024 44.3693 +1.0024 05.04.2024 43.3669 +0.5704 04.04.2024 42.7965 +1.439 03.04.2024 41.3575 -0.5206 02.04.2024 41.8781 -3.2863 01.04.2024 45.1644 +0.1163 31.03.2024 45.0481 -0.9266 30.03.2024 45.9747 -0.3323 29.03.2024 46.307 +1.6511 28.03.2024 44.6559 +0.613 27.03.2024 44.0429 +0.0113 26.03.2024 44.0316 +0.812 25.03.2024 43.2196 +1.1372 24.03.2024 42.0824 +1.1149 23.03.2024 40.9675 +1.3935 22.03.2024 39.574 -1.544 21.03.2024 41.118 +4.0985 20.03.2024 37.0195 -0.7789 19.03.2024 37.7984 -3.7564 18.03.2024 41.5548 +0.0954 17.03.2024 41.4594 -2.3843 16.03.2024 43.8437 +1.2718 15.03.2024 42.5719 -3.5497 14.03.2024 46.1216 -0.7387 13.03.2024 46.8603 -0.1671 12.03.2024 47.0274 -0.1565 11.03.2024 47.1839 -0.6479 10.03.2024 47.8318 -6.4847 09.03.2024 54.3165 +4.4114 08.03.2024 49.9051 +7.6929 07.03.2024 42.2122 +6.3373 06.03.2024 35.8749 +0.7048 05.03.2024 35.1701 +0.3279 04.03.2024 34.8422 +0.3033 03.03.2024 34.5389 +5.4461 02.03.2024 29.0928 +3.5353 01.03.2024 25.5575 -0.0521 29.02.2024 25.6096 +1.2266 28.02.2024 24.383 +0.6197 27.02.2024 23.7633 +1.7136 26.02.2024 22.0497 +0.3588 25.02.2024 21.6909 +0.1788 24.02.2024 21.5121 +0.0129 23.02.2024 21.4992 -0.2925 22.02.2024 21.7917 -0.1337 21.02.2024 21.9254 -0.4341 20.02.2024 22.3595 -0.0402 19.02.2024 22.3997 +0.1105 18.02.2024 22.2892 -0.139 17.02.2024 22.4282 -0.7289 16.02.2024 23.1571 -0.1714 15.02.2024 23.3285 +0.3957 14.02.2024 22.9328 +0.1865 13.02.2024 22.7463 +0.7293 12.02.2024 22.017 +0.0777 11.02.2024 21.9393 +0.4744 10.02.2024 21.4649 -0.3074 09.02.2024 21.7723 +1.0382 08.02.2024 20.7341 +1.1525 07.02.2024 19.5816 -0.2257 06.02.2024 19.8073 +0.1197 05.02.2024 19.6876 -0.0644 04.02.2024 19.752 -0.3611 03.02.2024 20.1131 +0.3265 02.02.2024 19.7866 +0.1247 01.02.2024 19.6619 -0.45 31.01.2024 20.1119 -0.8293 30.01.2024 20.9412 +0.5092 29.01.2024 20.432 -0.1626 28.01.2024 20.5946 -0.0849 27.01.2024 20.6795 +1.6659 26.01.2024 19.0136 +0.4107 25.01.2024 18.6029 +18.6029 24.01.2024 0
Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».