Курсы криптовалют к Bitcoin Gold

Биткоин 64065.76
Эфириум 3061
Tether 1.0004
Binance Coin 561.34
Solana 143.35
USD Coin 1.0001
Lido Staked ETH 3058.51
Рипл 0.51344
Dogecoin 0.15537
Tokamak Network 6.0976
Cardano 0.49251
SHIBA INU 2.312E-5
Avalanche 35.543
Wrapped Bitcoin 64074.63
Polkadot 6.7769
Wrapped TRON 0.1101
TRON 0.1099
Bitcoin Cash 478.95
ChainLink 13.948
Matic Network 0.68189

Все криптовалюты » Швейцарский франк » Bitcoin Gold »

Курс Bitcoin Gold к швейцарскому франку

Обновлено: 20.04.2024 09:20:01
Стоимость Bitcoin Gold (BTG) на текущий момент составляет 32.5054 CHF, а общий объем торгов за 24 часа – 8 447 900 CHF. Рыночная капитализация составляет 569 296 285 CHF. За последние 24 часа курс Bitcoin Gold относительно швейцарского франка вырос на +0.84%. Изменение за неделю составило -12.66%.


	=
Калькулятор BTG - CHF / Обратный расчет: курс швейцарского франка к Bitcoin Gold

Покупать BTG?Продавать BTG?

50%

Графики

Динамика изменения курса bitcoin gold относительно швейцарского франка, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9367

макс: 32.6147

за сутки:

32.5054

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
20.04 09:20	32.5054	-0.0402
20.04 09:10	32.5456	-0.0217
20.04 09:00	32.5673	+0.0096
20.04 08:50	32.5577	+0.0763
20.04 08:40	32.4814	+0.0167
20.04 08:30	32.4647	-0.0023
20.04 08:20	32.467	-0.0101
20.04 08:10	32.4771	+0.0261
20.04 08:03	32.451	-0.0091
20.04 08:00	32.4601	-0.0381
20.04 07:50	32.4982	+0.1012
20.04 07:40	32.397	+0.0567
20.04 07:30	32.3403	-0.1196
20.04 07:20	32.4599	+0.0593
20.04 07:10	32.4006	+0.006
20.04 07:00	32.3946	-0.0781
20.04 06:50	32.4727	-0.0064
20.04 06:40	32.4791	+0.0228
20.04 06:30	32.4563	+0.0176
20.04 06:20	32.4387	+0.0157
20.04 06:10	32.423	-0.0553
20.04 06:03	32.4783	-0.0346
20.04 06:00	32.5129	+0.0194
20.04 05:50	32.4935	-0.0117
20.04 05:40	32.5052	+0.0133
20.04 05:30	32.4919	+0.0097
20.04 05:20	32.4822	-0.0122
20.04 05:10	32.4944	-0.0098
20.04 05:00	32.5042	+0.0169
20.04 04:50	32.4873	+0.0953
20.04 04:40	32.392	+0.0766
20.04 04:30	32.3154	-0.0322
20.04 04:20	32.3476	+0.0692
20.04 04:10	32.2784	+0.0036
20.04 04:03	32.2748	-0.0229
20.04 04:00	32.2977	-0.2003
20.04 03:50	32.498	+0.0165
20.04 03:40	32.4815	-0.0052
20.04 03:30	32.4867	+0.1039
20.04 03:20	32.3828	-0.116
20.04 03:10	32.4988	-0.0163
20.04 03:00	32.5151	+0.0615
20.04 02:50	32.4536	+0.1611
20.04 02:40	32.2925	-0.0466
20.04 02:30	32.3391	-0.0337
20.04 02:20	32.3728	+0.1056
20.04 02:10	32.2672	-0.2092
20.04 02:03	32.4764	-0.0138
20.04 02:00	32.4902	-0.0885
20.04 01:50	32.5787	+0.0836
20.04 01:40	32.4951	-0.1027
20.04 01:30	32.5978	+0.0301
20.04 01:20	32.5677	+0.0709
20.04 01:10	32.4968	+0.0342
20.04 01:00	32.4626	-0.1245
20.04 00:50	32.5871	+0.0467
20.04 00:40	32.5404	+0.0063
20.04 00:30	32.5341	+0.0202
20.04 00:20	32.5139	-0.0073
20.04 00:10	32.5212	+0.1187
20.04 00:03	32.4025	+0.1153
20.04 00:00	32.2872	+0.049
19.04 23:50	32.2382	-0.0991
19.04 23:40	32.3373	-0.1305
19.04 23:30	32.4678	-0.0041
19.04 23:20	32.4719	+0.0848
19.04 23:10	32.3871	-0.0641
19.04 23:00	32.4512	+0.0754
19.04 22:50	32.3758	-0.082
19.04 22:40	32.4578	+0.0973
19.04 22:30	32.3605	-0.0902
19.04 22:20	32.4507	+0.0198
19.04 22:10	32.4309	-0.0252
19.04 22:03	32.4561	-0.0012
19.04 22:00	32.4573	+0.0134
19.04 21:50	32.4439	+0.0087
19.04 21:40	32.4352	+0.1357
19.04 21:30	32.2995	+0.0627
19.04 21:20	32.2368	-0.0289
19.04 21:10	32.2657	-0.0671
19.04 21:00	32.3328	-0.0512
19.04 20:50	32.384	+0.1963
19.04 20:40	32.1877	-0.1439
19.04 20:30	32.3316	-0.0697
19.04 20:20	32.4013	+0.186
19.04 20:10	32.2153	-0.1527
19.04 20:03	32.368	+0.0004
19.04 20:00	32.3676	+0.0915
19.04 19:50	32.2761	+0.0809
19.04 19:40	32.1952	+0.199
19.04 19:30	31.9962	-0.3213
19.04 19:20	32.3175	+0.1348
19.04 19:10	32.1827	-0.1949
19.04 19:00	32.3776	-0.0111
19.04 18:50	32.3887	+0.1453
19.04 18:40	32.2434	+0.0324
19.04 18:30	32.211	-0.0155
19.04 18:20	32.2265	+0.0814
19.04 18:10	32.1451	+0.023
19.04 18:03	32.1221	-0.0946
19.04 18:00	32.2167	-0.1298
19.04 17:50	32.3465	+0.332
19.04 17:40	32.0145	+0.0251
19.04 17:30	31.9894	-0.2191
19.04 17:20	32.2085	-0.0429
19.04 17:10	32.2514	-0.044
19.04 17:00	32.2954	-0.2032
19.04 16:50	32.4986	+0.061
19.04 16:40	32.4376	+0.4103
19.04 16:30	32.0273	-0.0642
19.04 16:20	32.0915	+0.0638
19.04 16:10	32.0277	-0.3649
19.04 16:03	32.3926	-0.0327
19.04 16:00	32.4253	-0.1894
19.04 15:50	32.6147	+0.0973
19.04 15:40	32.5174	-0.0735
19.04 15:30	32.5909	+0.1295
19.04 15:20	32.4614	+0.1029
19.04 15:10	32.3585	+0.0133
19.04 15:00	32.3452	-0.097
19.04 14:50	32.4422	+0.0855
19.04 14:40	32.3567	+0.0571
19.04 14:30	32.2996	+0.0613
19.04 14:20	32.2383	+0.0167
19.04 14:10	32.2216	-0.0211
19.04 14:03	32.2427	+0.0394
19.04 14:00	32.2033	+0.1115
19.04 13:50	32.0918	-0.0071
19.04 13:40	32.0989	-0.1707
19.04 13:30	32.2696	-0.059
19.04 13:20	32.3286	-0.0108
19.04 13:10	32.3394	+0.0896
19.04 13:00	32.2498	-0.0557
19.04 12:50	32.3055	+0.0623
19.04 12:40	32.2432	+0.0513
19.04 12:30	32.1919	-0.107
19.04 12:20	32.2989	+0.1881
19.04 12:10	32.1108	-0.0614
19.04 12:03	32.1722	+0.0084
19.04 12:00	32.1638	+0.2271
19.04 11:50	31.9367	-0.1805
19.04 11:40	32.1172	-0.1868
19.04 11:30	32.304	+0.0197
19.04 11:20	32.2843	-0.0728
19.04 11:10	32.3571	+0.1432
19.04 11:00	32.2139	+0.0362
19.04 10:50	32.1777	+0.0056
19.04 10:40	32.1721	+0.0388
19.04 10:30	32.1333	+0.009
19.04 10:20	32.1243	-0.0849
19.04 10:10	32.2092	+0.0317
19.04 10:03	32.1775	-0.0578
19.04 10:00	32.2353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.8485

макс: 37.218

за неделю:

32.5054

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
20.04 09:20	32.5054	+0.0096
20.04 08:50	32.5577	-0.0381
20.04 07:50	32.4982	-0.0781
20.04 06:50	32.4727	+0.0194
20.04 05:50	32.4935	+0.0169
20.04 04:50	32.4873	-0.2003
20.04 03:50	32.498	+0.0615
20.04 02:50	32.4536	-0.0885
20.04 01:50	32.5787	-0.1245
20.04 00:50	32.5871	+0.049
19.04 23:50	32.2382	+0.0754
19.04 22:50	32.3758	+0.0134
19.04 21:50	32.4439	-0.0512
19.04 20:50	32.384	+0.0915
19.04 19:50	32.2761	-0.0111
19.04 18:50	32.3887	-0.1298
19.04 17:50	32.3465	-0.2032
19.04 16:50	32.4986	-0.1894
19.04 15:50	32.6147	-0.097
19.04 14:50	32.4422	+0.1115
19.04 13:50	32.0918	-0.0557
19.04 12:50	32.3055	+0.2271
19.04 11:50	31.9367	+0.0362
19.04 10:50	32.1777	+0.563
19.04 09:50	31.6723	-0.1061
19.04 08:50	30.9206	-0.0873
19.04 07:50	31.1559	+0.1608
19.04 06:50	30.6134	-0.145
19.04 05:50	30.2089	-0.4075
19.04 04:50	31.5495	-0.0891
19.04 03:50	32.3591	+0.0875
19.04 02:50	32.803	+0.0497
19.04 01:50	32.6212	+0.0813
19.04 00:50	32.5704	+0.0714
18.04 23:50	32.5034	+0.0851
18.04 22:50	32.3289	+0.0295
18.04 21:50	32.2393	-0.2479
18.04 20:50	32.3406	-0.0075
18.04 19:50	32.5226	+0.0175
18.04 18:50	32.6134	-0.0659
18.04 17:50	32.4609	+0.1726
18.04 16:50	31.8649	-0.0302
18.04 15:50	31.9887	+0.3261
18.04 14:50	32.2142	+0.1558
18.04 13:50	31.594	+0.2151
18.04 12:50	31.375	-0.1015
18.04 11:50	31.3544	-0.123
18.04 10:50	31.2273	+0.1206
18.04 09:50	31.0629	-0.0528
18.04 08:50	31.323	-0.2513
18.04 07:50	32.0213	-0.0239
18.04 06:50	32.1832	-0.0488
18.04 05:50	32.2004	-0.0084
18.04 04:50	31.9334	-0.0975
18.04 03:50	31.3666	-0.1233
18.04 02:50	32.1763	-0.0975
18.04 01:50	32.4638	+0.0616
18.04 00:50	32.1989	-0.1768
17.04 23:50	32.126	+3.2439
17.04 22:50	28.8485	-0.2418
17.04 21:50	32.5063	+0.0206
17.04 20:50	31.9338	+0.0132
17.04 19:50	31.433	+0.0776
17.04 18:50	31.6358	-0.2078
17.04 17:50	32.0937	-0.1441
17.04 16:50	32.4963	+0.1286
17.04 15:50	31.8848	-0.4008
17.04 14:50	32.8425	-0.0934
17.04 13:50	32.9677	-0.0292
17.04 12:50	32.8854	-0.0018
17.04 11:50	32.901	-0.0388
17.04 10:50	33.0989	+0.1333
17.04 09:50	33.0439	+0.0402
17.04 08:50	33.0941	-0.0276
17.04 07:50	33.3299	-0.0865
17.04 06:50	33.2989	+0.0797
17.04 05:50	33.3443	+0.1418
17.04 04:50	33.4467	-0.0044
17.04 03:50	33.6502	-0.0105
17.04 02:50	33.6773	-0.0246
17.04 01:50	34.1468	+0.0598
17.04 00:50	34.1356	-0.0521
16.04 23:50	33.6552	-0.1021
16.04 22:50	33.5721	+0.2367
16.04 21:50	33.2936	-0.2492
16.04 20:50	33.3947	+0.1824
16.04 19:50	33.3855	+0.1416
16.04 18:50	33.0626	-0.0678
16.04 17:50	33.6408	+0.3514
16.04 16:50	33.3436	+0.1874
16.04 15:50	33.4659	+0.3706
16.04 14:50	32.861	+0.0014
16.04 13:50	33.0301	+0.1121
16.04 12:50	33.2084	+0.0222
16.04 11:50	33.0813	+0.0832
16.04 10:50	33.9175	+0.2748
16.04 09:50	33.485	-0.13
16.04 08:50	33.2197	-0.0797
16.04 07:50	32.8111	-0.0653
16.04 06:50	33.8695	+0.031
16.04 05:50	33.8719	+0.089
16.04 04:50	34.0648	-0.0465
16.04 03:50	34.1738	+0.0255
16.04 02:50	33.586	-0.1534
16.04 01:50	34.0216	+0.2267
16.04 00:50	33.9998	-0.0835
15.04 23:50	33.6674	-0.1787
15.04 22:50	34.4864	-0.2544
15.04 21:50	34.2594	+0.2668
15.04 20:50	33.9491	+0.1622
15.04 19:50	33.6431	+0.1519
15.04 18:50	33.7512	+0.1746
15.04 17:50	33.7316	-0.3324
15.04 16:50	34.6707	+0.0552
15.04 15:50	34.6928	-0.0655
15.04 14:50	34.8382	+0.1635
15.04 13:50	35.0611	-0.1153
15.04 12:50	35.3394	-0.2938
15.04 11:50	35.3282	-0.1862
15.04 10:50	35.5498	-0.0539
15.04 09:50	35.3486	+0.0621
15.04 08:50	34.1331	+0.2288
15.04 07:50	33.4437	-0.3118
15.04 06:50	34.3186	+0.1086
15.04 05:50	33.8834	+0.1861
15.04 04:50	34.2593	-0.3532
15.04 03:50	34.6942	-0.1002
15.04 02:50	35.2561	-0.0161
15.04 01:50	34.7115	+0.2007
15.04 00:50	33.0317	+0.0305
14.04 23:50	32.7734	-0.0467
14.04 22:50	32.8423	+0.0138
14.04 21:50	32.7661	-0.3327
14.04 20:50	32.6809	+0.1007
14.04 19:50	32.8824	-0.1423
14.04 18:50	32.9206	+0.0359
14.04 17:50	32.7285	-0.0382
14.04 16:50	32.7537	-0.2894
14.04 15:50	32.9916	+0.3023
14.04 14:50	31.9794	-0.0427
14.04 13:50	33.0246	-0.3736
14.04 12:50	32.9581	-0.2838
14.04 11:50	33.5908	-0.207
14.04 10:50	33.4648	-0.0738
14.04 09:50	33.4116	+0.0272
14.04 08:50	33.4571	+0.2876
14.04 07:50	32.4567	-0.0032
14.04 06:50	31.3323	+0.211
14.04 05:50	31.0708	+0.1909
14.04 04:50	31.6967	-0.3318
14.04 03:50	32.2286	-0.1349
14.04 02:50	33.0658	+0.5448
14.04 01:50	33.3844	+0.5684
14.04 00:50	32.1147	-0.3936
13.04 23:50	33.2231	+0.0596
13.04 22:50	35.3558	-0.0498
13.04 21:50	35.4203	-0.0072
13.04 20:50	35.1645	-0.2872
13.04 19:50	36.132	-0.1985
13.04 18:50	36.8087	-0.0294
13.04 17:50	36.3557	-0.0994
13.04 16:50	36.624	+0.2087
13.04 15:50	36.7809	+0.0122
13.04 14:50	36.6866	+0.1006
13.04 13:50	36.3892	-0.1214
13.04 12:50	36.4035	-0.1037
13.04 11:50	36.533	-0.1526
13.04 10:50	37.0106	+0.0443
13.04 09:50	37.218

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 28.8485

макс: 46.307

за месяц:

32.5054

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
19.04.2024	31.9647	-0.157
18.04.2024	32.1217	-0.4325
17.04.2024	32.5542	-1.0106
16.04.2024	33.5648	-0.8045
15.04.2024	34.3693	+1.4512
14.04.2024	32.9181	-2.8652
13.04.2024	35.7833	-3.9773
12.04.2024	39.7606	-1.8508
11.04.2024	41.6114	-0.5094
10.04.2024	42.1208	-1.1495
09.04.2024	43.2703	-1.0538
08.04.2024	44.3241	+0.1312
07.04.2024	44.1929	-0.1764
06.04.2024	44.3693	+1.0024
05.04.2024	43.3669	+0.5704
04.04.2024	42.7965	+1.439
03.04.2024	41.3575	-0.5206
02.04.2024	41.8781	-3.2863
01.04.2024	45.1644	+0.1163
31.03.2024	45.0481	-0.9266
30.03.2024	45.9747	-0.3323
29.03.2024	46.307	+1.6511
28.03.2024	44.6559	+0.613
27.03.2024	44.0429	+0.0113
26.03.2024	44.0316	+0.812
25.03.2024	43.2196	+1.1372
24.03.2024	42.0824	+1.1149
23.03.2024	40.9675	+1.3935
22.03.2024	39.574	-1.544
21.03.2024	41.118	+4.0985
20.03.2024	37.0195

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 18.6029

макс: 54.3165

за квартал:

32.5054

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
19.04.2024	31.9647	-0.157
18.04.2024	32.1217	-0.4325
17.04.2024	32.5542	-1.0106
16.04.2024	33.5648	-0.8045
15.04.2024	34.3693	+1.4512
14.04.2024	32.9181	-2.8652
13.04.2024	35.7833	-3.9773
12.04.2024	39.7606	-1.8508
11.04.2024	41.6114	-0.5094
10.04.2024	42.1208	-1.1495
09.04.2024	43.2703	-1.0538
08.04.2024	44.3241	+0.1312
07.04.2024	44.1929	-0.1764
06.04.2024	44.3693	+1.0024
05.04.2024	43.3669	+0.5704
04.04.2024	42.7965	+1.439
03.04.2024	41.3575	-0.5206
02.04.2024	41.8781	-3.2863
01.04.2024	45.1644	+0.1163
31.03.2024	45.0481	-0.9266
30.03.2024	45.9747	-0.3323
29.03.2024	46.307	+1.6511
28.03.2024	44.6559	+0.613
27.03.2024	44.0429	+0.0113
26.03.2024	44.0316	+0.812
25.03.2024	43.2196	+1.1372
24.03.2024	42.0824	+1.1149
23.03.2024	40.9675	+1.3935
22.03.2024	39.574	-1.544
21.03.2024	41.118	+4.0985
20.03.2024	37.0195	-0.7789
19.03.2024	37.7984	-3.7564
18.03.2024	41.5548	+0.0954
17.03.2024	41.4594	-2.3843
16.03.2024	43.8437	+1.2718
15.03.2024	42.5719	-3.5497
14.03.2024	46.1216	-0.7387
13.03.2024	46.8603	-0.1671
12.03.2024	47.0274	-0.1565
11.03.2024	47.1839	-0.6479
10.03.2024	47.8318	-6.4847
09.03.2024	54.3165	+4.4114
08.03.2024	49.9051	+7.6929
07.03.2024	42.2122	+6.3373
06.03.2024	35.8749	+0.7048
05.03.2024	35.1701	+0.3279
04.03.2024	34.8422	+0.3033
03.03.2024	34.5389	+5.4461
02.03.2024	29.0928	+3.5353
01.03.2024	25.5575	-0.0521
29.02.2024	25.6096	+1.2266
28.02.2024	24.383	+0.6197
27.02.2024	23.7633	+1.7136
26.02.2024	22.0497	+0.3588
25.02.2024	21.6909	+0.1788
24.02.2024	21.5121	+0.0129
23.02.2024	21.4992	-0.2925
22.02.2024	21.7917	-0.1337
21.02.2024	21.9254	-0.4341
20.02.2024	22.3595	-0.0402
19.02.2024	22.3997	+0.1105
18.02.2024	22.2892	-0.139
17.02.2024	22.4282	-0.7289
16.02.2024	23.1571	-0.1714
15.02.2024	23.3285	+0.3957
14.02.2024	22.9328	+0.1865
13.02.2024	22.7463	+0.7293
12.02.2024	22.017	+0.0777
11.02.2024	21.9393	+0.4744
10.02.2024	21.4649	-0.3074
09.02.2024	21.7723	+1.0382
08.02.2024	20.7341	+1.1525
07.02.2024	19.5816	-0.2257
06.02.2024	19.8073	+0.1197
05.02.2024	19.6876	-0.0644
04.02.2024	19.752	-0.3611
03.02.2024	20.1131	+0.3265
02.02.2024	19.7866	+0.1247
01.02.2024	19.6619	-0.45
31.01.2024	20.1119	-0.8293
30.01.2024	20.9412	+0.5092
29.01.2024	20.432	-0.1626
28.01.2024	20.5946	-0.0849
27.01.2024	20.6795	+1.6659
26.01.2024	19.0136	+0.4107
25.01.2024	18.6029	-0.151
24.01.2024	18.7539	-0.0137
23.01.2024	18.7676	-0.9592
22.01.2024	19.7268	-0.8096
21.01.2024	20.5364	+0.4501
20.01.2024	20.0863

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным».

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот