Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, Aelf »

    Курс Bitcoin SV к Aelf

    Обновлено: 18.04.2024 08:30:01Bitcoin SV

    =
    Калькулятор BSV - ELF / Обратный расчет: курс Aelf к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно aelf, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.31
      макс: 121.02
      за сутки:
        118.32

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      18.04 08:30118.32+0.03
      18.04 08:20118.29+0.01
      18.04 08:10118.28-0.13
      18.04 08:03118.41+0.05
      18.04 08:00118.36+0.03
      18.04 07:50118.33-0.38
      18.04 07:40118.71+0.21
      18.04 07:30118.5-0.09
      18.04 07:20118.59-0.11
      18.04 07:10118.7-0.23
      18.04 07:00118.93-0.12
      18.04 06:50119.05-0.09
      18.04 06:40119.14-0.02
      18.04 06:30119.16+0.48
      18.04 06:20118.68-0.78
      18.04 06:10119.46+0.27
      18.04 06:03119.19+0.05
      18.04 06:00119.14+0.07
      18.04 05:50119.07+0.06
      18.04 05:40119.01-0.07
      18.04 05:30119.08+0.17
      18.04 05:20118.91-0.33
      18.04 05:10119.24+0.35
      18.04 05:00118.89-0.06
      18.04 04:50118.95-0.19
      18.04 04:40119.14-0.24
      18.04 04:30119.38+0.22
      18.04 04:20119.16+0.34
      18.04 04:10118.82+0.27
      18.04 04:03118.55-0.22
      18.04 04:00118.77+0.41
      18.04 03:50118.36+0.39
      18.04 03:40117.97-0.46
      18.04 03:30118.43-0.66
      18.04 03:20119.09-0.44
      18.04 03:10119.53-0.13
      18.04 03:00119.66+0.04
      18.04 02:50119.62-0.17
      18.04 02:40119.79-0.03
      18.04 02:30119.82-0.57
      18.04 02:20120.39-0.07
      18.04 02:10120.46-0.14
      18.04 02:03120.6+0.02
      18.04 02:00120.58+0.14
      18.04 01:50120.44-0.09
      18.04 01:40120.53+0.01
      18.04 01:30120.52+0.03
      18.04 01:20120.49+0.05
      18.04 01:10120.44+0.1
      18.04 01:00120.34-0.08
      18.04 00:50120.42+0.1
      18.04 00:40120.32+0.15
      18.04 00:30120.17+0.2
      18.04 00:20119.97+0.24
      18.04 00:10119.73-0.35
      18.04 00:03120.08-0.17
      18.04 00:00120.25-0.54
      17.04 23:50120.79-0.21
      17.04 23:40121+0.04
      17.04 23:30120.96+0.15
      17.04 23:20120.81+0.39
      17.04 23:10120.42-0.09
      17.04 23:00120.51+0.51
      17.04 22:50120-0.55
      17.04 22:40120.55-0.09
      17.04 22:30120.64-0.38
      17.04 22:20121.02+0.32
      17.04 22:10120.7-0.01
      17.04 22:03120.71-0.11
      17.04 22:00120.82-
      17.04 21:50120.82+0.23
      17.04 21:40120.59+0.24
      17.04 21:30120.35+0.71
      17.04 21:20119.64+0.81
      17.04 21:10118.83+0.77
      17.04 21:00118.06+0.09
      17.04 20:50117.97-
      17.04 20:40117.97+0.57
      17.04 20:30117.4-0.41
      17.04 20:20117.81+0.25
      17.04 20:10117.56-0.33
      17.04 20:03117.89-0.17
      17.04 20:00118.06-0.35
      17.04 19:50118.41+0.19
      17.04 19:40118.22+0.04
      17.04 19:30118.18-0.43
      17.04 19:20118.61-0.09
      17.04 19:10118.7-0.16
      17.04 19:00118.86-0.07
      17.04 18:50118.93+0.33
      17.04 18:40118.6+0.52
      17.04 18:30118.08+0.47
      17.04 18:20117.61-0.33
      17.04 18:10117.94+0.13
      17.04 18:03117.81+0.23
      17.04 18:00117.58+0.07
      17.04 17:50117.51+0.09
      17.04 17:40117.42+0.11
      17.04 17:30117.31-0.61
      17.04 17:20117.92-1.09
      17.04 17:10119.01+0.21
      17.04 17:00118.8-0.01
      17.04 16:50118.81-0.81
      17.04 16:40119.62+0.04
      17.04 16:30119.58+0.36
      17.04 16:20119.22+0.03
      17.04 16:10119.19-0.05
      17.04 16:03119.24-0.06
      17.04 16:00119.3+0.1
      17.04 15:50119.2+0.49
      17.04 15:40118.71+0.19
      17.04 15:30118.52-0.05
      17.04 15:20118.57+0.22
      17.04 15:10118.35-0.03
      17.04 15:00118.38-0.1
      17.04 14:50118.48-0.07
      17.04 14:40118.55-0.21
      17.04 14:30118.76+0.4
      17.04 14:20118.36-0.05
      17.04 14:10118.41+0.01
      17.04 14:03118.4-0.05
      17.04 14:00118.45-0.03
      17.04 13:50118.48-0.1
      17.04 13:40118.58-0.23
      17.04 13:30118.81-0.05
      17.04 13:20118.86+0.23
      17.04 13:10118.63-0.68
      17.04 13:00119.31-0.22
      17.04 12:50119.53+0.06
      17.04 12:40119.47+0.03
      17.04 12:30119.44-0.36
      17.04 12:20119.8+0.23
      17.04 12:10119.57-0.16
      17.04 12:03119.73+0.07
      17.04 12:00119.66-0.04
      17.04 11:50119.7+0.31
      17.04 11:40119.39+0.05
      17.04 11:30119.34-0.49
      17.04 11:20119.83+0.11
      17.04 11:10119.72+0.02
      17.04 11:00119.7-0.09
      17.04 10:50119.79+0.11
      17.04 10:40119.68-0.28
      17.04 10:30119.96-0.22
      17.04 10:20120.18+0.14
      17.04 10:10120.04-0.08
      17.04 10:03120.12-0.22
      17.04 10:00120.34+0.19
      17.04 09:50120.15+0.17
      17.04 09:40119.98+0.09
      17.04 09:30119.89+0.06
      17.04 09:20119.83+0.11
      17.04 09:10119.72-0.53
      17.04 09:00120.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.31
      макс: 150.82
      за неделю:
        118.32

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      18.04 08:30118.32+0.03
      18.04 07:50118.33-0.12
      18.04 06:50119.05+0.07
      18.04 05:50119.07-0.06
      18.04 04:50118.95+0.41
      18.04 03:50118.36+0.04
      18.04 02:50119.62+0.14
      18.04 01:50120.44-0.08
      18.04 00:50120.42-0.54
      17.04 23:50120.79+0.51
      17.04 22:50120-
      17.04 21:50120.82+0.09
      17.04 20:50117.97-0.35
      17.04 19:50118.41-0.07
      17.04 18:50118.93+0.07
      17.04 17:50117.51-0.01
      17.04 16:50118.81+0.1
      17.04 15:50119.2-0.1
      17.04 14:50118.48-0.03
      17.04 13:50118.48-0.22
      17.04 12:50119.53-0.04
      17.04 11:50119.7-0.09
      17.04 10:50119.79+0.19
      17.04 09:50120.15+0.09
      17.04 08:50120.16+0.62
      17.04 07:50118.66-0.1
      17.04 06:50119.32+0.12
      17.04 05:50119.37+0.37
      17.04 04:50118.89+0.16
      17.04 03:50118.91-0.48
      17.04 02:50119.72-0.1
      17.04 01:50119.48+0.08
      17.04 00:50119.45-0.06
      16.04 23:50119.57+0.2
      16.04 22:50119.73-0.14
      16.04 21:50119.6+0.07
      16.04 20:50119.62-0.25
      16.04 19:50118.35+0.1
      16.04 18:50119.25-0.43
      16.04 17:50119.63-0.42
      16.04 16:50120.17-0.08
      16.04 15:50121.31-0.05
      16.04 14:50120.33+0.03
      16.04 13:50119.34-0.26
      16.04 12:50121.14+0.04
      16.04 11:50121.33+0.28
      16.04 10:50122.08+0.33
      16.04 09:50121.03+0.21
      16.04 08:50120.05-0.37
      16.04 07:50120.5-0.35
      16.04 06:50120.33-0.14
      16.04 05:50120.08+0.34
      16.04 04:50119.13-0.41
      16.04 03:50120.3-0.15
      16.04 02:50120.21+0.5
      16.04 01:50119.45+0.65
      16.04 00:50117.35-1.3
      15.04 23:50117.97+0.54
      15.04 22:50117.64-0.01
      15.04 21:50118.38-0.93
      15.04 20:50119.37-0.37
      15.04 19:50119.32-0.47
      15.04 18:50119.82-0.42
      15.04 17:50122.26+0.4
      15.04 16:50122.48-
      15.04 15:50122.75-0.52
      15.04 14:50123.5+0.07
      15.04 13:50123.37+0.51
      15.04 12:50122.42+0.27
      15.04 11:50122.6+0.07
      15.04 10:50122.81+0.16
      15.04 09:50123.27-
      15.04 08:50121.62+0.11
      15.04 07:50120.39-0.22
      15.04 06:50121.18-0.8
      15.04 05:50121.09+0.1
      15.04 04:50122.99-0.29
      15.04 03:50123.73-1.43
      15.04 02:50125.27+0.5
      15.04 01:50124.92-0.08
      15.04 00:50120.39-0.28
      14.04 23:50121.7-0.43
      14.04 22:50121.73+0.16
      14.04 21:50121.86-0.27
      14.04 20:50121.5-0.01
      14.04 19:50122.55-0.16
      14.04 18:50121.9-0.46
      14.04 17:50122.22-0.14
      14.04 16:50122.3+0.26
      14.04 15:50121.71-0.23
      14.04 14:50122.34-0.65
      14.04 13:50122.94-0.48
      14.04 12:50123.95+0.12
      14.04 11:50123.92+0.35
      14.04 10:50124.39-0.77
      14.04 09:50124.77+0.87
      14.04 08:50124.37+0.32
      14.04 07:50127.19-0.44
      14.04 06:50127.62+0.9
      14.04 05:50126.87+0.13
      14.04 04:50126.51-0.43
      14.04 03:50129.59+1
      14.04 02:50128.07+1.47
      14.04 01:50125.61+0.2
      14.04 00:50123.77-0.32
      13.04 23:50120.22-0.93
      13.04 22:50124.05+0.09
      13.04 21:50124.3-0.6
      13.04 20:50126.19-0.34
      13.04 19:50130.85-0.51
      13.04 18:50132.24-
      13.04 17:50134.77-0.09
      13.04 16:50135.1+0.25
      13.04 15:50135.03+0.06
      13.04 14:50136.08-0.13
      13.04 13:50134.64-0.01
      13.04 12:50134.43-0.35
      13.04 11:50133.75-0.04
      13.04 10:50134.35-0.15
      13.04 09:50135.08+0.33
      13.04 08:50135.11+0.52
      13.04 07:50132.78+0.59
      13.04 06:50131.19-2.95
      13.04 05:50136.33-0.4
      13.04 04:50139.94-0.35
      13.04 03:50140.06+0.29
      13.04 02:50134.21+0.15
      13.04 01:50133.69-0.09
      13.04 00:50130.66+0.83
      12.04 23:50126.93+1.1
      12.04 22:50125.34-3.09
      12.04 21:50128.08-0.7
      12.04 20:50136.51+0.04
      12.04 19:50139.74+0.08
      12.04 18:50139.49+0.34
      12.04 17:50138.74-0.39
      12.04 16:50139.03+0.16
      12.04 15:50138.98-0.39
      12.04 14:50140.92+0.11
      12.04 13:50139.56+0.71
      12.04 12:50138.9-0.07
      12.04 11:50144.61-0.06
      12.04 10:50144.85-0.1
      12.04 09:50144.9-0.07
      12.04 08:50145.23+0.14
      12.04 07:50144.91+0.06
      12.04 06:50144.78-0.1
      12.04 05:50144.95+0.1
      12.04 04:50144.11-0.04
      12.04 03:50143.85-0.14
      12.04 02:50144.68-0.16
      12.04 01:50145.6-0.05
      12.04 00:50146.22+0.09
      11.04 23:50147.09-0.23
      11.04 22:50147.21+0.19
      11.04 21:50147.44+0.3
      11.04 20:50146.91-0.16
      11.04 19:50145.8+0.09
      11.04 18:50147.34+0.47
      11.04 17:50145.97-0.04
      11.04 16:50147.61+0.53
      11.04 15:50146.53-0.09
      11.04 14:50145.89-0.28
      11.04 13:50147.25+0.28
      11.04 12:50147.97-1.14
      11.04 11:50149.35-0.35
      11.04 10:50150.65+0.27
      11.04 09:50150.82+0.26
      11.04 08:50149.65
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 117.31
      макс: 164.59
      за месяц:
        118.32
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      17.04.2024119.33-0.63
      16.04.2024119.96-1.04
      15.04.2024121-2.63
      14.04.2024123.63-8.11
      13.04.2024131.74-7.17
      12.04.2024138.91-8.86
      11.04.2024147.77-2.88
      10.04.2024150.65-1.46
      09.04.2024152.11-4.2
      08.04.2024156.31-3.91
      07.04.2024160.22-4.37
      06.04.2024164.59+1.9
      05.04.2024162.69+0.74
      04.04.2024161.95+8.38
      03.04.2024153.57+3.72
      02.04.2024149.85-6.29
      01.04.2024156.14+5.01
      31.03.2024151.13+0.08
      30.03.2024151.05+5.5
      29.03.2024145.55+4.43
      28.03.2024141.12+1.9
      27.03.2024139.22+2.43
      26.03.2024136.79-2.41
      25.03.2024139.2+1.57
      24.03.2024137.63+4.29
      23.03.2024133.34+8.06
      22.03.2024125.28-6.92
      21.03.2024132.2+5.2
      20.03.2024127-5.01
      19.03.2024132.01-5.8
      18.03.2024137.81
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 115.89
      макс: 165.6
      за квартал:
        118.32
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      17.04.2024119.33-0.63
      16.04.2024119.96-1.04
      15.04.2024121-2.63
      14.04.2024123.63-8.11
      13.04.2024131.74-7.17
      12.04.2024138.91-8.86
      11.04.2024147.77-2.88
      10.04.2024150.65-1.46
      09.04.2024152.11-4.2
      08.04.2024156.31-3.91
      07.04.2024160.22-4.37
      06.04.2024164.59+1.9
      05.04.2024162.69+0.74
      04.04.2024161.95+8.38
      03.04.2024153.57+3.72
      02.04.2024149.85-6.29
      01.04.2024156.14+5.01
      31.03.2024151.13+0.08
      30.03.2024151.05+5.5
      29.03.2024145.55+4.43
      28.03.2024141.12+1.9
      27.03.2024139.22+2.43
      26.03.2024136.79-2.41
      25.03.2024139.2+1.57
      24.03.2024137.63+4.29
      23.03.2024133.34+8.06
      22.03.2024125.28-6.92
      21.03.2024132.2+5.2
      20.03.2024127-5.01
      19.03.2024132.01-5.8
      18.03.2024137.81-1.61
      17.03.2024139.42-1.2
      16.03.2024140.62-3.48
      15.03.2024144.1-13.97
      14.03.2024158.07-3.29
      13.03.2024161.36-1.86
      12.03.2024163.22-1.06
      11.03.2024164.28+1.2
      10.03.2024163.08-2.52
      09.03.2024165.6+2.36
      08.03.2024163.24+5.57
      07.03.2024157.67+3.29
      06.03.2024154.38-6.04
      05.03.2024160.42+4.5
      04.03.2024155.92-4.63
      03.03.2024160.55+9.51
      02.03.2024151.04+24.97
      01.03.2024126.07-2.72
      29.02.2024128.79+1.7
      28.02.2024127.09+1.1
      27.02.2024125.99+8.43
      26.02.2024117.56-1.04
      25.02.2024118.6-1.34
      24.02.2024119.94+2.36
      23.02.2024117.58-2.14
      22.02.2024119.72+3.83
      21.02.2024115.89-2.02
      20.02.2024117.91-4.96
      19.02.2024122.87+0.22
      18.02.2024122.65+0.6
      17.02.2024122.05-6.9
      16.02.2024128.95-3.56
      15.02.2024132.51-1.19
      14.02.2024133.7-1.53
      13.02.2024135.23+2.09
      12.02.2024133.14+0.51
      11.02.2024132.63+2.3
      10.02.2024130.33-1.24
      09.02.2024131.57+1.68
      08.02.2024129.89+5.22
      07.02.2024124.67+0.5
      06.02.2024124.17-0.78
      05.02.2024124.95-4.34
      04.02.2024129.29-2.37
      03.02.2024131.66+6.31
      02.02.2024125.35-1.81
      01.02.2024127.16+4.5
      31.01.2024122.66-2.71
      30.01.2024125.37+1.78
      29.01.2024123.59+1
      28.01.2024122.59+1.1
      27.01.2024121.49+1.32
      26.01.2024120.17-0.04
      25.01.2024120.21-7.14
      24.01.2024127.35+2.49
      23.01.2024124.86-3.49
      22.01.2024128.35-3.12
      21.01.2024131.47+4.51
      20.01.2024126.96-3.25
      19.01.2024130.21-6.48
      18.01.2024136.69

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.