Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, Decentraland »

    Курс Bitcoin SV к Decentraland

    Обновлено: 25.04.2024 02:03:02Bitcoin SV

    =
    Калькулятор BSV - MANA / Обратный расчет: курс Decentraland к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно decentraland, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 144.52
      макс: 149.11
      за сутки:
      148.03  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      25.04 02:03148.03+0.01
      25.04 02:00148.02+0.35
      25.04 01:50147.67+0.24
      25.04 01:40147.43-0.27
      25.04 01:30147.7+0.61
      25.04 01:20147.09+0.09
      25.04 01:10147-0.15
      25.04 01:00147.15+0.15
      25.04 00:50147+0.35
      25.04 00:40146.65+0.29
      25.04 00:30146.36-1.08
      25.04 00:20147.44+0.28
      25.04 00:10147.16-
      25.04 00:03147.16-0.02
      25.04 00:00147.18+0.54
      24.04 23:50146.64+0.13
      24.04 23:40146.51-0.59
      24.04 23:30147.1+0.36
      24.04 23:20146.74+0.46
      24.04 23:10146.28-
      24.04 23:00146.28+0.01
      24.04 22:50146.27+0.39
      24.04 22:40145.88+0.07
      24.04 22:30145.81-0.49
      24.04 22:20146.3-0.24
      24.04 22:10146.54+0.07
      24.04 22:03146.47-0.39
      24.04 22:00146.86+0.62
      24.04 21:50146.24-0.17
      24.04 21:40146.41-0.29
      24.04 21:30146.7+0.03
      24.04 21:20146.67+0.07
      24.04 21:10146.6+0.43
      24.04 21:00146.17+0.41
      24.04 20:50145.76+0.01
      24.04 20:40145.75-0.45
      24.04 20:30146.2-0.35
      24.04 20:20146.55-0.07
      24.04 20:10146.62-0.33
      24.04 20:03146.95-0.25
      24.04 20:00147.2+0.16
      24.04 19:50147.04+0.52
      24.04 19:40146.52-0.45
      24.04 19:30146.97-0.15
      24.04 19:20147.12+0.44
      24.04 19:10146.68-0.18
      24.04 19:00146.86-0.41
      24.04 18:50147.27+0.83
      24.04 18:40146.44-0.15
      24.04 18:30146.59+0.09
      24.04 18:20146.5+0.32
      24.04 18:10146.18+0.42
      24.04 18:03145.76+0.05
      24.04 18:00145.71-0.99
      24.04 17:50146.7-0.39
      24.04 17:40147.09+0.99
      24.04 17:30146.1+0.1
      24.04 17:20146+0.17
      24.04 17:10145.83-0.45
      24.04 17:00146.28+0.5
      24.04 16:50145.78+0.36
      24.04 16:40145.42-0.16
      24.04 16:30145.58-0.27
      24.04 16:20145.85-0.31
      24.04 16:10146.16-0.2
      24.04 16:00146.36+0.11
      24.04 15:50146.25+0.12
      24.04 15:40146.13+0.11
      24.04 15:30146.02+0.24
      24.04 15:20145.78+0.12
      24.04 15:10145.66+0.36
      24.04 15:00145.3-0.51
      24.04 14:50145.81+0.08
      24.04 14:40145.73+0.02
      24.04 14:30145.71+0.05
      24.04 14:20145.66-0.06
      24.04 14:10145.72+0.01
      24.04 14:03145.71-0.01
      24.04 14:00145.72-0.07
      24.04 13:50145.79+0.28
      24.04 13:40145.51+0.16
      24.04 13:30145.35-0.01
      24.04 13:20145.36+0.08
      24.04 13:10145.28-0.92
      24.04 13:00146.2-0.03
      24.04 12:50146.23+0.2
      24.04 12:40146.03+0.11
      24.04 12:30145.92-0.4
      24.04 12:20146.32+0.09
      24.04 12:10146.23+0.07
      24.04 12:03146.16-0.01
      24.04 12:00146.17+0.24
      24.04 11:50145.93+0.02
      24.04 11:40145.91-0.12
      24.04 11:30146.03+0.52
      24.04 11:20145.51+0.26
      24.04 11:10145.25-0.34
      24.04 11:00145.59+0.12
      24.04 10:50145.47+0.01
      24.04 10:40145.46+0.24
      24.04 10:30145.22+0.19
      24.04 10:20145.03-0.23
      24.04 10:10145.26-0.1
      24.04 10:03145.36+0.29
      24.04 10:00145.07+0.55
      24.04 09:50144.52-1.65
      24.04 09:40146.17-0.72
      24.04 09:30146.89+0.16
      24.04 09:20146.73+0.36
      24.04 09:10146.37+0.15
      24.04 09:00146.22+0.18
      24.04 08:50146.04+0.25
      24.04 08:40145.79-0.98
      24.04 08:30146.77-0.37
      24.04 08:20147.14-0.39
      24.04 08:10147.53-0.71
      24.04 08:03148.24+0.39
      24.04 08:00147.85-0.17
      24.04 07:50148.02-0.53
      24.04 07:40148.55-0.35
      24.04 07:30148.9-0.02
      24.04 07:20148.92-0.06
      24.04 07:10148.98+0.1
      24.04 07:00148.88+0.17
      24.04 06:50148.71-0.27
      24.04 06:40148.98-0.13
      24.04 06:30149.11+0.32
      24.04 06:20148.79+0.08
      24.04 06:10148.71+0.11
      24.04 06:03148.6-0.04
      24.04 06:00148.64+0.05
      24.04 05:50148.59-0.11
      24.04 05:40148.7+0.12
      24.04 05:30148.58+0.08
      24.04 05:20148.5+0.01
      24.04 05:10148.49+0.26
      24.04 05:00148.23+0.23
      24.04 04:50148+0.03
      24.04 04:40147.97+0.35
      24.04 04:30147.62+0.06
      24.04 04:20147.56-0.03
      24.04 04:10147.59-
      24.04 04:03147.59+0.08
      24.04 04:00147.51-0.12
      24.04 03:50147.63+0.23
      24.04 03:40147.4-0.88
      24.04 03:30148.28-0.23
      24.04 03:20148.51+0.19
      24.04 03:10148.32-0.54
      24.04 03:00148.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 144.52
      макс: 156.27
      за неделю:
        148.03

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      25.04 02:03148.03+0.35
      25.04 01:50147.67+0.15
      25.04 00:50147+0.54
      24.04 23:50146.64+0.01
      24.04 22:50146.27+0.62
      24.04 21:50146.24+0.41
      24.04 20:50145.76+0.16
      24.04 19:50147.04-0.41
      24.04 18:50147.27-0.99
      24.04 17:50146.7+0.5
      24.04 16:50145.78+0.11
      24.04 15:50146.25-0.51
      24.04 14:50145.81-0.07
      24.04 13:50145.79-0.03
      24.04 12:50146.23+0.24
      24.04 11:50145.93+0.12
      24.04 10:50145.47+0.55
      24.04 09:50144.52+0.18
      24.04 08:50146.04-0.17
      24.04 07:50148.02+0.17
      24.04 06:50148.71+0.05
      24.04 05:50148.59+0.23
      24.04 04:50148-0.12
      24.04 03:50147.63-0.14
      24.04 02:50149+0.23
      24.04 01:50149.21-0.07
      24.04 00:50149.58+0.35
      23.04 23:50148.66+0.04
      23.04 22:50148.81-0.25
      23.04 21:50150.88+0.17
      23.04 20:50150.57-0.09
      23.04 19:50150.46-0.18
      23.04 18:50151.15-0.04
      23.04 17:50150.69+0.12
      23.04 16:50150.27-0.38
      23.04 15:50150.8-0.25
      23.04 14:50150.97+0.09
      23.04 13:50150.78-0.17
      23.04 12:50151.28-0.13
      23.04 11:50150.23-0.51
      23.04 10:50150.27+0.11
      23.04 09:50150.31+0.09
      23.04 08:50149.77+0.22
      23.04 07:50149.92-0.14
      23.04 06:50150.8+0.21
      23.04 05:50150.69-0.01
      23.04 04:50150.51+0.28
      23.04 03:50150.23-0.18
      23.04 02:50150.99-0.12
      23.04 01:50151.05+0.08
      23.04 00:50150.6+0.02
      22.04 23:50150.77+0.06
      22.04 22:50150.67+0.12
      22.04 21:50150.25+0.11
      22.04 20:50149.85+0.19
      22.04 19:50149.72+0.24
      22.04 18:50149.16+0.51
      22.04 17:50149.27-0.28
      22.04 16:50149.3+0.02
      22.04 15:50148.68+0.27
      22.04 14:50149.25-0.08
      22.04 13:50149.36-0.23
      22.04 12:50149.4-0.18
      22.04 11:50150.09+0.07
      22.04 10:50150.22+0.28
      22.04 09:50149.95-0.07
      22.04 08:50149.61+0.12
      22.04 07:50148.73-0.32
      22.04 06:50149.73+0.05
      22.04 05:50149.88-0.5
      22.04 04:50150.57-0.58
      22.04 03:50150.52-0.04
      22.04 02:50150.65+0.08
      22.04 01:50150.94-0.11
      22.04 00:50151.48-0.12
      21.04 23:50151.66+0.03
      21.04 22:50151.6+0.06
      21.04 21:50151.64+0.4
      21.04 20:50151.33-0.9
      21.04 19:50151.18+0.02
      21.04 18:50151.05+0.22
      21.04 17:50150.28-0.03
      21.04 16:50150.42+0.07
      21.04 15:50150.29-0.06
      21.04 14:50150.45-0.01
      21.04 13:50149.84-0.15
      21.04 12:50150.1-0.01
      21.04 11:50150.25+0.16
      21.04 10:50150+0.3
      21.04 09:50150.12-0.02
      21.04 08:50150.45+0.06
      21.04 07:50149.88-0.05
      21.04 06:50150.22-0.19
      21.04 05:50150.17-0.05
      21.04 04:50150.19-0.36
      21.04 03:50150.71-0.14
      21.04 02:50151.11-0.15
      21.04 01:50150.88-0.04
      21.04 00:50151.99-0.14
      20.04 23:50151.93-0.29
      20.04 22:50152.15+0.55
      20.04 21:50151.58-0.11
      20.04 20:50150.77+0.13
      20.04 19:50149.58-0.64
      20.04 18:50150.16-0.47
      20.04 17:50150.07+0.19
      20.04 16:50150.21-0.17
      20.04 15:50150.87-0.1
      20.04 14:50150.62+0.2
      20.04 13:50149.87+0.19
      20.04 12:50149.78+0.34
      20.04 11:50149.69+0.12
      20.04 10:50150.35+0.4
      20.04 09:50149.93+0.17
      20.04 08:50150.09+0.19
      20.04 07:50149.78+0.03
      20.04 06:50149.74+0.62
      20.04 05:50149.31-0.27
      20.04 04:50150.48+0.1
      20.04 03:50152.1-0.09
      20.04 02:50151.88-0.06
      20.04 01:50152.16+0.07
      20.04 00:50152.29-0.22
      19.04 23:50151.54-0.05
      19.04 22:50150.85-0.12
      19.04 21:50150.8+0.05
      19.04 20:50150.04-0.01
      19.04 19:50150.4+0.26
      19.04 18:50150.74+0.09
      19.04 17:50151+0.45
      19.04 16:50151.42+0.11
      19.04 15:50152.11+0.25
      19.04 14:50152.07+0.06
      19.04 13:50152.27-0.01
      19.04 12:50151.77-1.35
      19.04 11:50152.13-0.29
      19.04 10:50152.66-0.06
      19.04 09:50151.7-0.01
      19.04 08:50152.85+0.48
      19.04 07:50153.12+0.46
      19.04 06:50152.97-0.61
      19.04 05:50153.94-1.06
      19.04 04:50156.27+0.17
      19.04 03:50154.52+0.15
      19.04 02:50154.74+0.33
      19.04 01:50154.84+0.44
      19.04 00:50154.56-0.14
      18.04 23:50154.49+0.12
      18.04 22:50154.04+0.16
      18.04 21:50153.77+0.4
      18.04 20:50153.69-0.45
      18.04 19:50153.51-
      18.04 18:50153.85-
      18.04 17:50153.34-0.87
      18.04 16:50153.89-0.32
      18.04 15:50154.08+0.66
      18.04 14:50153.53+0.45
      18.04 13:50154.61-0.31
      18.04 12:50154.22+0.51
      18.04 11:50152.9-0.42
      18.04 10:50153.68-0.5
      18.04 09:50153.37-0.17
      18.04 08:50152.79+0.29
      18.04 07:50152.71-0.01
      18.04 06:50153.21-0.14
      18.04 05:50152.54-0.21
      18.04 04:50152.51-0.3
      18.04 03:50153.29-0.35
      18.04 02:50153.45
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 131.03
      макс: 168.28
      за месяц:
        148.03
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      23.04.2024150.14+0.29
      22.04.2024149.85-0.71
      21.04.2024150.56-0.02
      20.04.2024150.58-1.52
      19.04.2024152.1-1.52
      18.04.2024153.62-0.82
      17.04.2024154.44-1.27
      16.04.2024155.71-1.16
      15.04.2024156.87-0.63
      14.04.2024157.5+1.64
      13.04.2024155.86+5.38
      12.04.2024150.48-0.42
      11.04.2024150.9-4.02
      10.04.2024154.92-0.73
      09.04.2024155.65-6.83
      08.04.2024162.48-5.06
      07.04.2024167.54-0.74
      06.04.2024168.28+3.7
      05.04.2024164.58+1.33
      04.04.2024163.25+10.04
      03.04.2024153.21+5.51
      02.04.2024147.7-5.71
      01.04.2024153.41+5.87
      31.03.2024147.54+0.94
      30.03.2024146.6+4.8
      29.03.2024141.8+4.85
      28.03.2024136.95+3.74
      27.03.2024133.21+2.18
      26.03.2024131.03-2.31
      25.03.2024133.34+0.61
      24.03.2024132.73
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 124.5
      макс: 172.52
      за квартал:
        148.03
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      23.04.2024150.14+0.29
      22.04.2024149.85-0.71
      21.04.2024150.56-0.02
      20.04.2024150.58-1.52
      19.04.2024152.1-1.52
      18.04.2024153.62-0.82
      17.04.2024154.44-1.27
      16.04.2024155.71-1.16
      15.04.2024156.87-0.63
      14.04.2024157.5+1.64
      13.04.2024155.86+5.38
      12.04.2024150.48-0.42
      11.04.2024150.9-4.02
      10.04.2024154.92-0.73
      09.04.2024155.65-6.83
      08.04.2024162.48-5.06
      07.04.2024167.54-0.74
      06.04.2024168.28+3.7
      05.04.2024164.58+1.33
      04.04.2024163.25+10.04
      03.04.2024153.21+5.51
      02.04.2024147.7-5.71
      01.04.2024153.41+5.87
      31.03.2024147.54+0.94
      30.03.2024146.6+4.8
      29.03.2024141.8+4.85
      28.03.2024136.95+3.74
      27.03.2024133.21+2.18
      26.03.2024131.03-2.31
      25.03.2024133.34+0.61
      24.03.2024132.73+2.92
      23.03.2024129.81+4.57
      22.03.2024125.24-1.15
      21.03.2024126.39+1.89
      20.03.2024124.5-4.64
      19.03.2024129.14-2.75
      18.03.2024131.89+0.12
      17.03.2024131.77-0.16
      16.03.2024131.93-2.45
      15.03.2024134.38-11.49
      14.03.2024145.87-2.8
      13.03.2024148.67+0.54
      12.03.2024148.13+2.13
      11.03.2024146+5.21
      10.03.2024140.79-9.2
      09.03.2024149.99-10.86
      08.03.2024160.85+7.64
      07.03.2024153.21-4.59
      06.03.2024157.8-5.19
      05.03.2024162.99-1.05
      04.03.2024164.04-8.48
      03.03.2024172.52+21.03
      02.03.2024151.49+23.05
      01.03.2024128.44-9.3
      29.02.2024137.74-5.37
      28.02.2024143.11-6.46
      27.02.2024149.57+5.11
      26.02.2024144.46-5.52
      25.02.2024149.98-1.16
      24.02.2024151.14-3.32
      23.02.2024154.46-1.73
      22.02.2024156.19+0.74
      21.02.2024155.45+2.65
      20.02.2024152.8-0.78
      19.02.2024153.58-0.36
      18.02.2024153.94-1.89
      17.02.2024155.83-2.57
      16.02.2024158.4-4.64
      15.02.2024163.04-5.67
      14.02.2024168.71-2.45
      13.02.2024171.16+2.82
      12.02.2024168.34-2.15
      11.02.2024170.49+3.77
      10.02.2024166.72-4.41
      09.02.2024171.13+2.44
      08.02.2024168.69+2.54
      07.02.2024166.15+0.07
      06.02.2024166.08+2.09
      05.02.2024163.99-1.34
      04.02.2024165.33-2.68
      03.02.2024168.01+7.71
      02.02.2024160.3-0.01
      01.02.2024160.31+1.09
      31.01.2024159.22-0.8
      30.01.2024160.02+0.34
      29.01.2024159.68+0.11
      28.01.2024159.57-1.33
      27.01.2024160.9+4.63
      26.01.2024156.27-2.18
      25.01.2024158.45-5.14
      24.01.2024163.59

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.