- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Bitcoin SV
- Биткоин 64477.66
- Эфириум 3166.65
- Tether 0.99976
- Binance Coin 606.59
- Solana 148.52
- USD Coin 1
- Lido Staked ETH 3163.66
- Рипл 0.52975
- Dogecoin 0.15249
- Tokamak Network 5.6102
- Cardano 0.47795
- SHIBA INU 2.594E-5
- Avalanche 36.5813
- Polkadot 6.9762
- Wrapped Bitcoin 64520.53
- TRON 0.11407
- Wrapped TRON 0.11364
- Bitcoin Cash 482.78
- ChainLink 14.6286
- NEAR Protocol 6.9511
Курс Bitcoin SV к евро
Обновлено: 25.04.2024 04:30:01
Стоимость Bitcoin SV (BSV) на текущий момент составляет 64.1523 EUR, а общий объем торгов за 24 часа – 38 313 121 EUR.
Рыночная капитализация составляет 1 263 322 684 EUR. За последние 24 часа курс Bitcoin SV относительно евро снизился на -4.18%. Изменение за неделю составило +4.71%.
= | ||
Калькулятор BSV - EUR / Обратный расчет: курс евро к Bitcoin SV
|
33% | 67% |
Графики
Динамика изменения курса bitcoin sv относительно евро, за 1 BSV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.3951макс: 67.7389за сутки:
64.1523 Таблица изменений курса bitcoin sv : показать
Дата Курс +/- 25.04 04:30 64.1523 +0.0633 25.04 04:20 64.089 -0.2314 25.04 04:10 64.3204 +0.2094 25.04 04:03 64.111 +0.0035 25.04 04:00 64.1075 -0.0046 25.04 03:50 64.1121 +0.0193 25.04 03:40 64.0928 +0.1616 25.04 03:30 63.9312 +0.1435 25.04 03:20 63.7877 +0.0271 25.04 03:10 63.7606 +0.0745 25.04 03:00 63.6861 +0.0109 25.04 02:50 63.6752 +0.108 25.04 02:40 63.5672 +0.019 25.04 02:30 63.5482 -0.0303 25.04 02:20 63.5785 +0.1834 25.04 02:10 63.3951 -0.4403 25.04 02:03 63.8354 +0.0167 25.04 02:00 63.8187 -0.267 25.04 01:50 64.0857 -0.0839 25.04 01:40 64.1696 +0.0192 25.04 01:30 64.1504 -0.1674 25.04 01:20 64.3178 -0.1144 25.04 01:10 64.4322 +0.0376 25.04 01:00 64.3946 +0.2108 25.04 00:50 64.1838 +0.0232 25.04 00:40 64.1606 +0.2033 25.04 00:30 63.9573 +0.0336 25.04 00:20 63.9237 -0.1767 25.04 00:10 64.1004 -0.0996 25.04 00:03 64.2 -0.0103 25.04 00:00 64.2103 -0.0013 24.04 23:50 64.2116 -0.0388 24.04 23:40 64.2504 +0.1244 24.04 23:30 64.126 -0.1657 24.04 23:20 64.2917 -0.1314 24.04 23:10 64.4231 -0.0419 24.04 23:00 64.465 -0.0398 24.04 22:50 64.5048 -0.1118 24.04 22:40 64.6166 +0.0571 24.04 22:30 64.5595 +0.1443 24.04 22:20 64.4152 +0.1302 24.04 22:10 64.285 -0.1189 24.04 22:03 64.4039 +0.0504 24.04 22:00 64.3535 -0.2487 24.04 21:50 64.6022 -0.0833 24.04 21:40 64.6855 -0.0159 24.04 21:30 64.7014 -0.1354 24.04 21:20 64.8368 +0.1019 24.04 21:10 64.7349 -0.1577 24.04 21:00 64.8926 -0.1081 24.04 20:50 65.0007 -0.1582 24.04 20:40 65.1589 +0.2057 24.04 20:30 64.9532 +0.0895 24.04 20:20 64.8637 +0.1437 24.04 20:10 64.72 +0.0934 24.04 20:03 64.6266 +0.0076 24.04 20:00 64.619 +0.0261 24.04 19:50 64.5929 -0.0788 24.04 19:40 64.6717 -0.0254 24.04 19:30 64.6971 -0.0651 24.04 19:20 64.7622 -0.1426 24.04 19:10 64.9048 +0.1078 24.04 19:00 64.797 -0.1381 24.04 18:50 64.9351 -0.209 24.04 18:40 65.1441 -0.0599 24.04 18:30 65.204 -0.0718 24.04 18:20 65.2758 +0.0359 24.04 18:10 65.2399 -0.1528 24.04 18:03 65.3927 +0.0637 24.04 18:00 65.329 +0.0209 24.04 17:50 65.3081 -0.0715 24.04 17:40 65.3796 -0.6701 24.04 17:30 66.0497 -0.4349 24.04 17:20 66.4846 -0.0298 24.04 17:10 66.5144 +0.1281 24.04 17:00 66.3863 -0.3595 24.04 16:50 66.7458 +0.1624 24.04 16:40 66.5834 -0.2136 24.04 16:30 66.797 -0.1444 24.04 16:20 66.9414 -0.1988 24.04 16:10 67.1402 -0.4515 24.04 16:00 67.5917 +0.0106 24.04 15:50 67.5811 -0.0474 24.04 15:40 67.6285 +0.029 24.04 15:30 67.5995 -0.1043 24.04 15:20 67.7038 -0.0351 24.04 15:10 67.7389 +0.0167 24.04 15:00 67.7222 +0.0724 24.04 14:50 67.6498 +0.0056 24.04 14:40 67.6442 +0.105 24.04 14:30 67.5392 +0.137 24.04 14:20 67.4022 -0.0089 24.04 14:10 67.4111 +0.0535 24.04 14:03 67.3576 -0.0055 24.04 14:00 67.3631 +0.1975 24.04 13:50 67.1656 -0.0314 24.04 13:40 67.197 +0.0625 24.04 13:30 67.1345 +0.0984 24.04 13:20 67.0361 -0.1528 24.04 13:10 67.1889 +0.1097 24.04 13:00 67.0792 +0.1476 24.04 12:50 66.9316 -0.0012 24.04 12:40 66.9328 -0.2383 24.04 12:30 67.1711 -0.0304 24.04 12:20 67.2015 +0.1092 24.04 12:10 67.0923 -0.1997 24.04 12:03 67.292 +0.0022 24.04 12:00 67.2898 -0.0269 24.04 11:50 67.3167 -0.1604 24.04 11:40 67.4771 +0.122 24.04 11:30 67.3551 +0.0144 24.04 11:20 67.3407 +0.0049 24.04 11:10 67.3358 +0.0043 24.04 11:00 67.3315 -0.0309 24.04 10:50 67.3624 -0.096 24.04 10:40 67.4584 -0.0846 24.04 10:30 67.543 +0.0307 24.04 10:20 67.5123 +0.1346 24.04 10:10 67.3777 -0.0418 24.04 10:03 67.4195 -0.0084 24.04 10:00 67.4279 +0.0037 24.04 09:50 67.4242 +0.1355 24.04 09:40 67.2887 +0.0072 24.04 09:30 67.2815 -0.1143 24.04 09:20 67.3958 -0.1081 24.04 09:10 67.5039 -0.0539 24.04 09:00 67.5578 +0.0654 24.04 08:50 67.4924 +0.3475 24.04 08:40 67.1449 -0.1511 24.04 08:30 67.296 -0.3009 24.04 08:20 67.5969 -0.1068 24.04 08:10 67.7037 -0.0112 24.04 08:03 67.7149 +0.166 24.04 08:00 67.5489 +0.3755 24.04 07:50 67.1734 +0.1211 24.04 07:40 67.0523 -0.0416 24.04 07:30 67.0939 +0.063 24.04 07:20 67.0309 +0.0429 24.04 07:10 66.988 +0.0514 24.04 07:00 66.9366 +0.0457 24.04 06:50 66.8909 -0.0064 24.04 06:40 66.8973 +0.1285 24.04 06:30 66.7688 -0.0075 24.04 06:20 66.7763 +0.0488 24.04 06:10 66.7275 +0.0538 24.04 06:03 66.6737 -0.0379 24.04 06:00 66.7116 -0.0548 24.04 05:50 66.7664 +0.0557 24.04 05:40 66.7107 -0.1107 24.04 05:30 66.8214 -0.1106 24.04 05:20 66.932 +0.0166 24.04 05:10 66.9154 -0.0358 24.04 05:00 66.9512 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.3925макс: 68.5146за неделю:
64.1523 Таблица изменений курса bitcoin sv : показать
Дата Курс +/- 25.04 04:30 64.1523 -0.0046 25.04 03:50 64.1121 +0.0109 25.04 02:50 63.6752 -0.267 25.04 01:50 64.0857 +0.2108 25.04 00:50 64.1838 -0.0013 24.04 23:50 64.2116 -0.0398 24.04 22:50 64.5048 -0.2487 24.04 21:50 64.6022 -0.1081 24.04 20:50 65.0007 +0.0261 24.04 19:50 64.5929 -0.1381 24.04 18:50 64.9351 +0.0209 24.04 17:50 65.3081 -0.3595 24.04 16:50 66.7458 +0.0106 24.04 15:50 67.5811 +0.0724 24.04 14:50 67.6498 +0.1975 24.04 13:50 67.1656 +0.1476 24.04 12:50 66.9316 -0.0269 24.04 11:50 67.3167 -0.0309 24.04 10:50 67.3624 +0.0037 24.04 09:50 67.4242 +0.0654 24.04 08:50 67.4924 +0.3755 24.04 07:50 67.1734 +0.0457 24.04 06:50 66.8909 -0.0548 24.04 05:50 66.7664 -0.0943 24.04 04:50 67.0455 +0.0767 24.04 03:50 66.3569 -0.0864 24.04 02:50 66.6878 -0.2558 24.04 01:50 67.0487 -0.0586 24.04 00:50 67.1734 -0.0165 23.04 23:50 67.3039 +0.2203 23.04 22:50 67.0763 +0.0169 23.04 21:50 66.9298 -0.08 23.04 20:50 67.4307 +0.0002 23.04 19:50 67.3593 +0.0097 23.04 18:50 67.4403 +0.0088 23.04 17:50 67.6101 +0.0844 23.04 16:50 67.1763 +0.0612 23.04 15:50 66.7712 -0.0239 23.04 14:50 66.9404 -0.0424 23.04 13:50 67.5117 +0.0707 23.04 12:50 67.1529 +0.0621 23.04 11:50 67.0356 -0.3243 23.04 10:50 67.0225 -0.1844 23.04 09:50 67.6413 +0.0566 23.04 08:50 67.6095 -0.2087 23.04 07:50 67.2241 -0.1738 23.04 06:50 67.6227 -0.1377 23.04 05:50 67.9791 -0.1598 23.04 04:50 68.1762 +0.0274 23.04 03:50 68.0533 -0.1485 23.04 02:50 68.2994 +0.1246 23.04 01:50 68.5146 -0.01 23.04 00:50 68.2563 +0.0585 22.04 23:50 68.2147 +0.2285 22.04 22:50 67.8671 -0.1516 22.04 21:50 68.1287 +0.1641 22.04 20:50 68.0109 -0.02 22.04 19:50 67.3846 +0.145 22.04 18:50 67.2428 -0.0448 22.04 17:50 67.3185 +0.1057 22.04 16:50 67.2477 +0.0406 22.04 15:50 67.1305 +0.0703 22.04 14:50 66.9842 +0.0242 22.04 13:50 67.3229 +0.1436 22.04 12:50 66.9319 -0.3816 22.04 11:50 67.234 +0.1149 22.04 10:50 67.3151 -0.0051 22.04 09:50 67.7462 +0.0591 22.04 08:50 67.552 +0.0878 22.04 07:50 67.0172 +0.3005 22.04 06:50 66.8144 +0.001 22.04 05:50 65.4733 -0.4158 22.04 04:50 65.7974 +0.069 22.04 03:50 65.308 -0.0793 22.04 02:50 65.4195 -0.1202 22.04 01:50 65.8257 -0.038 22.04 00:50 65.6961 +0.053 21.04 23:50 65.3982 -0.079 21.04 22:50 65.4237 -0.0681 21.04 21:50 65.3113 +0.2018 21.04 20:50 65.276 +0.0188 21.04 19:50 64.541 -0.0774 21.04 18:50 65.653 -0.0264 21.04 17:50 65.193 -0.4436 21.04 16:50 65.4961 -0.1961 21.04 15:50 65.7902 -0.1266 21.04 14:50 66.0338 +0.0894 21.04 13:50 65.5977 -0.008 21.04 12:50 65.6523 -0.136 21.04 11:50 66.018 +0.1765 21.04 10:50 65.9496 -0.0572 21.04 09:50 66.1939 +0.0176 21.04 08:50 66.2952 +0.1755 21.04 07:50 66.1043 -0.1025 21.04 06:50 66.3863 +0.2024 21.04 05:50 66.2219 +0.0091 21.04 04:50 66.0937 -0.0362 21.04 03:50 65.6635 -0.012 21.04 02:50 66.5797 -0.162 21.04 01:50 66.4254 +0.045 21.04 00:50 67.0426 -0.0216 20.04 23:50 67.1237 -0.0861 20.04 22:50 67.227 +0.1083 20.04 21:50 66.728 +0.1566 20.04 20:50 66.3101 -0.0086 20.04 19:50 64.532 +0.2092 20.04 18:50 63.8486 +0.0271 20.04 17:50 62.9335 -0.0383 20.04 16:50 62.7182 +0.0286 20.04 15:50 62.714 +0.0308 20.04 14:50 62.3539 +0.0877 20.04 13:50 61.8693 -0.2368 20.04 12:50 61.8865 -0.074 20.04 11:50 62.1724 -0.0284 20.04 10:50 62.5091 +0.0313 20.04 09:50 62.4773 -0.004 20.04 08:50 62.3118 +0.0726 20.04 07:50 62.1635 -0.0123 20.04 06:50 61.7511 -0.0606 20.04 05:50 61.9749 +0.1167 20.04 04:50 61.8333 -0.2362 20.04 03:50 61.7366 +0.0338 20.04 02:50 61.7519 -0.1516 20.04 01:50 62.2524 -0.0538 20.04 00:50 62.5324 -0.0034 19.04 23:50 61.6839 +0.1894 19.04 22:50 61.984 +0.1106 19.04 21:50 61.8039 +0.0727 19.04 20:50 62.0681 +0.1062 19.04 19:50 61.7646 +0.0666 19.04 18:50 62.3048 -0.1374 19.04 17:50 62.1923 -0.1015 19.04 16:50 62.499 -0.2961 19.04 15:50 62.7331 -0.2441 19.04 14:50 62.9181 +0.279 19.04 13:50 62.6438 -0.0891 19.04 12:50 62.9237 -0.0153 19.04 11:50 62.9589 -0.1814 19.04 10:50 62.889 +0.9096 19.04 09:50 61.7052 -0.0645 19.04 08:50 60.6621 -0.105 19.04 07:50 61.1812 +0.0878 19.04 06:50 60.2316 +0.2811 19.04 05:50 58.3925 -0.2609 19.04 04:50 60.2143 -0.1021 19.04 03:50 62.3594 +0.0115 19.04 02:50 63.1992 +0.0435 19.04 01:50 63.4427 +0.0446 19.04 00:50 63.268 +0.0528 18.04 23:50 62.9298 +0.1347 18.04 22:50 62.7454 +0.067 18.04 21:50 62.3234 -0.261 18.04 20:50 62.2284 -0.1775 18.04 19:50 62.7411 -0.0137 18.04 18:50 62.8891 -0.1074 18.04 17:50 62.8941 +0.0188 18.04 16:50 61.4276 -0.2954 18.04 15:50 61.7167 +0.1301 18.04 14:50 62.2401 +0.0438 18.04 13:50 61.4384 +0.3252 18.04 12:50 60.8539 +0.1695 18.04 11:50 60.6385 -0.0905 18.04 10:50 60.1522 -0.0685 18.04 09:50 60.1175 -0.084 18.04 08:50 61.2677 -0.0747 18.04 07:50 61.4985 -0.0685 18.04 06:50 61.8739 +0.0503 18.04 05:50 61.3633 -0.055 18.04 04:50 61.2642 -
* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
мин: 58.3925макс: 92.1024за месяц:
64.1523 Дата Курс +/- 24.04.2024 66.0237 -1.0969 23.04.2024 67.1206 -0.306 22.04.2024 67.4266 +1.7237 21.04.2024 65.7029 +1.9275 20.04.2024 63.7754 +2.0534 19.04.2024 61.722 -0.2425 18.04.2024 61.9645 -0.0803 17.04.2024 62.0448 -0.1979 16.04.2024 62.2427 -2.6765 15.04.2024 64.9192 +1.6135 14.04.2024 63.3057 -6.3327 13.04.2024 69.6384 -12.6801 12.04.2024 82.3185 -4.734 11.04.2024 87.0525 +0.2672 10.04.2024 86.7853 -2.0772 09.04.2024 88.8625 -3.2399 08.04.2024 92.1024 +0.2345 07.04.2024 91.8679 +0.404 06.04.2024 91.4639 +2.8131 05.04.2024 88.6508 +0.4479 04.04.2024 88.2029 +5.3772 03.04.2024 82.8257 +1.3435 02.04.2024 81.4822 -9.4632 01.04.2024 90.9454 +0.2879 31.03.2024 90.6575 -0.4729 30.03.2024 91.1304 +2.5215 29.03.2024 88.6089 +3.5184 28.03.2024 85.0905 +1.925 27.03.2024 83.1655 +0.6267 26.03.2024 82.5388 +1.3933 25.03.2024 81.1455 -
* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
мин: 58.3925макс: 104.49за квартал:
64.1523 Дата Курс +/- 24.04.2024 66.0237 -1.0969 23.04.2024 67.1206 -0.306 22.04.2024 67.4266 +1.7237 21.04.2024 65.7029 +1.9275 20.04.2024 63.7754 +2.0534 19.04.2024 61.722 -0.2425 18.04.2024 61.9645 -0.0803 17.04.2024 62.0448 -0.1979 16.04.2024 62.2427 -2.6765 15.04.2024 64.9192 +1.6135 14.04.2024 63.3057 -6.3327 13.04.2024 69.6384 -12.6801 12.04.2024 82.3185 -4.734 11.04.2024 87.0525 +0.2672 10.04.2024 86.7853 -2.0772 09.04.2024 88.8625 -3.2399 08.04.2024 92.1024 +0.2345 07.04.2024 91.8679 +0.404 06.04.2024 91.4639 +2.8131 05.04.2024 88.6508 +0.4479 04.04.2024 88.2029 +5.3772 03.04.2024 82.8257 +1.3435 02.04.2024 81.4822 -9.4632 01.04.2024 90.9454 +0.2879 31.03.2024 90.6575 -0.4729 30.03.2024 91.1304 +2.5215 29.03.2024 88.6089 +3.5184 28.03.2024 85.0905 +1.925 27.03.2024 83.1655 +0.6267 26.03.2024 82.5388 +1.3933 25.03.2024 81.1455 +2.9718 24.03.2024 78.1737 +1.7881 23.03.2024 76.3856 +4.0428 22.03.2024 72.3428 -1.3485 21.03.2024 73.6913 +5.1388 20.03.2024 68.5525 -0.4596 19.03.2024 69.0121 -6.7811 18.03.2024 75.7932 -0.8635 17.03.2024 76.6567 -3.8367 16.03.2024 80.4934 -3.7102 15.03.2024 84.2036 -15.3154 14.03.2024 99.519 -4.081 13.03.2024 103.6 +1.26 12.03.2024 102.34 -0.2 11.03.2024 102.54 +1.87 10.03.2024 100.67 -1.99 09.03.2024 102.66 +2.17 08.03.2024 100.49 +4.4754 07.03.2024 96.0146 +4.1886 06.03.2024 91.826 -7.2447 05.03.2024 99.0707 -2.0593 04.03.2024 101.13 -3.36 03.03.2024 104.49 +10.553 02.03.2024 93.937 +16.6689 01.03.2024 77.2681 +0.3286 29.02.2024 76.9395 +1.4842 28.02.2024 75.4553 +0.0338 27.02.2024 75.4215 +5.2313 26.02.2024 70.1902 +0.7242 25.02.2024 69.466 +0.3794 24.02.2024 69.0866 +0.2433 23.02.2024 68.8433 -1.1944 22.02.2024 70.0377 +1.215 21.02.2024 68.8227 -2.2363 20.02.2024 71.059 -1.3173 19.02.2024 72.3763 +0.8264 18.02.2024 71.5499 -0.038 17.02.2024 71.5879 -2.0907 16.02.2024 73.6786 -1.2936 15.02.2024 74.9722 -0.6701 14.02.2024 75.6423 +0.2585 13.02.2024 75.3838 +0.9704 12.02.2024 74.4134 +0.4667 11.02.2024 73.9467 +1.907 10.02.2024 72.0397 -1.043 09.02.2024 73.0827 +2.9593 08.02.2024 70.1234 +3.2858 07.02.2024 66.8376 -0.3076 06.02.2024 67.1452 +0.8147 05.02.2024 66.3305 -0.3335 04.02.2024 66.664 -1.9528 03.02.2024 68.6168 +3.4404 02.02.2024 65.1764 +1.3054 01.02.2024 63.871 -0.3271 31.01.2024 64.1981 -2.8222 30.01.2024 67.0203 +0.4698 29.01.2024 66.5505 +0.0637 28.01.2024 66.4868 -0.3204 27.01.2024 66.8072 +2.9471 26.01.2024 63.8601 +0.5983 25.01.2024 63.2618
Биткойн SV расшифровывается, как Satoshi Vision (Сатоши Видение), так как проект является возвратом к идее, изначально заложенной Сатоши Накамото: низкие комиссии за транзакции, высокий уровень безопасности и масштабирования, преимущества для майнеров. Происходящий от Bitcoin Cash, Биткойн SV - это хардфорк (обновление протокола или кода, активируемое сообществом). 15 ноября 2018 года после скандала в Bitcoin Cash сообществе, было решено, что цепочки будут разделены. При этом Bitcoin SV в том же месяце вошел в Топ-10 криптовалют по рыночной капитализации. Инициаторами появления стала команда nChain и CoinGeek Mining, код Bitcoin SV получил лицензию открытого программного обеспечения от Массачусетского университета (MIT License).