Курсы криптовалют к Bitcoin SV

Биткоин 66794.4
Эфириум 3233.9
Tether 1
Binance Coin 606.41
Solana 157.1
USD Coin 0.99993
Lido Staked ETH 3231.64
Рипл 0.54575
Dogecoin 0.16156
Tokamak Network 5.7581
Cardano 0.5047
SHIBA INU 2.701E-5
Avalanche 38.7606
Polkadot 7.2937
Wrapped Bitcoin 66736.6
Bitcoin Cash 508.89
Wrapped TRON 0.11342
TRON 0.11326
ChainLink 15.2865
NEAR Protocol 7.0106

Курс Bitcoin SV к евро

Обновлено: 24.04.2024 04:10:01
Стоимость Bitcoin SV (BSV) на текущий момент составляет 66.7865 EUR, а общий объем торгов за 24 часа – 35 474 290 EUR. Рыночная капитализация составляет 1 315 160 130 EUR. За последние 24 часа курс Bitcoin SV относительно евро снизился на -1.81%. Изменение за неделю составило +6.21%.


	=
Калькулятор BSV - EUR / Обратный расчет: курс евро к Bitcoin SV

Покупать BSV?Продавать BSV?

33%

67%

Графики

Динамика изменения курса bitcoin sv относительно евро, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.1087

макс: 68.1305

за сутки:

66.7865

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
24.04 04:10	66.7865	+0.3171
24.04 04:03	66.4694	+0.0358
24.04 04:00	66.4336	+0.0767
24.04 03:50	66.3569	+0.1897
24.04 03:40	66.1672	+0.0585
24.04 03:30	66.1087	-0.4857
24.04 03:20	66.5944	-0.1137
24.04 03:10	66.7081	+0.1067
24.04 03:00	66.6014	-0.0864
24.04 02:50	66.6878	+0.0083
24.04 02:40	66.6795	+0.0285
24.04 02:30	66.651	+0.0413
24.04 02:20	66.6097	+0.0745
24.04 02:10	66.5352	-0.2628
24.04 02:03	66.798	+0.0051
24.04 02:00	66.7929	-0.2558
24.04 01:50	67.0487	-0.0576
24.04 01:40	67.1063	-0.0563
24.04 01:30	67.1626	-0.0832
24.04 01:20	67.2458	+0.154
24.04 01:10	67.0918	-0.023
24.04 01:00	67.1148	-0.0586
24.04 00:50	67.1734	-0.0268
24.04 00:40	67.2002	-0.0358
24.04 00:30	67.236	+0.0019
24.04 00:20	67.2341	-0.1921
24.04 00:10	67.4262	+0.1073
24.04 00:03	67.3189	+0.0315
24.04 00:00	67.2874	-0.0165
23.04 23:50	67.3039	+0.0489
23.04 23:40	67.255	+0.0704
23.04 23:30	67.1846	-0.027
23.04 23:20	67.2116	+0.0225
23.04 23:10	67.1891	-0.1075
23.04 23:00	67.2966	+0.2203
23.04 22:50	67.0763	+0.0234
23.04 22:40	67.0529	+0.0801
23.04 22:30	66.9728	-0.0463
23.04 22:20	67.0191	+0.0351
23.04 22:10	66.984	-0.0451
23.04 22:03	67.0291	+0.0824
23.04 22:00	66.9467	+0.0169
23.04 21:50	66.9298	-0.2047
23.04 21:40	67.1345	-0.1314
23.04 21:30	67.2659	+0.056
23.04 21:20	67.2099	-0.0516
23.04 21:10	67.2615	-0.0892
23.04 21:00	67.3507	-0.08
23.04 20:50	67.4307	+0.0245
23.04 20:40	67.4062	+0.035
23.04 20:30	67.3712	+0.0884
23.04 20:20	67.2828	-0.0424
23.04 20:10	67.3252	+0.031
23.04 20:03	67.2942	-0.0653
23.04 20:00	67.3595	+0.0002
23.04 19:50	67.3593	+0.1134
23.04 19:40	67.2459	-0.1128
23.04 19:30	67.3587	-0.1636
23.04 19:20	67.5223	-0.0366
23.04 19:10	67.5589	+0.1089
23.04 19:00	67.45	+0.0097
23.04 18:50	67.4403	-0.1063
23.04 18:40	67.5466	-0.0721
23.04 18:30	67.6187	+0.0466
23.04 18:20	67.5721	-0.0736
23.04 18:10	67.6457	+0.007
23.04 18:03	67.6387	+0.0198
23.04 18:00	67.6189	+0.0088
23.04 17:50	67.6101	-0.2641
23.04 17:40	67.8742	+0.1666
23.04 17:30	67.7076	+0.0986
23.04 17:20	67.609	+0.1039
23.04 17:10	67.5051	+0.2444
23.04 17:00	67.2607	+0.0844
23.04 16:50	67.1763	+0.2602
23.04 16:40	66.9161	+0.121
23.04 16:30	66.7951	-0.0221
23.04 16:20	66.8172	-0.0434
23.04 16:10	66.8606	-0.0303
23.04 16:03	66.8909	+0.0585
23.04 16:00	66.8324	+0.0612
23.04 15:50	66.7712	-0.1032
23.04 15:40	66.8744	-0.1356
23.04 15:30	67.01	+0.1289
23.04 15:20	66.8811	-0.1872
23.04 15:10	67.0683	+0.1518
23.04 15:00	66.9165	-0.0239
23.04 14:50	66.9404	-0.0541
23.04 14:40	66.9945	-0.1776
23.04 14:30	67.1721	-0.1488
23.04 14:20	67.3209	+0.1464
23.04 14:10	67.1745	-0.2793
23.04 14:03	67.4538	-0.0155
23.04 14:00	67.4693	-0.0424
23.04 13:50	67.5117	-0.0115
23.04 13:40	67.5232	+0.0922
23.04 13:30	67.431	+0.1396
23.04 13:20	67.2914	-0.0293
23.04 13:10	67.3207	+0.0971
23.04 13:00	67.2236	+0.0707
23.04 12:50	67.1529	-0.0622
23.04 12:40	67.2151	-0.0456
23.04 12:30	67.2607	-0.0899
23.04 12:20	67.3506	+0.0248
23.04 12:10	67.3258	+0.1895
23.04 12:03	67.1363	+0.0386
23.04 12:00	67.0977	+0.0621
23.04 11:50	67.0356	+0.1456
23.04 11:40	66.89	+0.0904
23.04 11:30	66.7996	+0.2238
23.04 11:20	66.5758	-0.1055
23.04 11:10	66.6813	-0.0169
23.04 11:00	66.6982	-0.3243
23.04 10:50	67.0225	-0.0114
23.04 10:40	67.0339	-0.4007
23.04 10:30	67.4346	+0.0141
23.04 10:20	67.4205	-0.0321
23.04 10:10	67.4526	+0.0172
23.04 10:03	67.4354	-0.0215
23.04 10:00	67.4569	-0.1844
23.04 09:50	67.6413	-0.0134
23.04 09:40	67.6547	+0.0085
23.04 09:30	67.6462	+0.0121
23.04 09:20	67.6341	-0.0604
23.04 09:10	67.6945	+0.0284
23.04 09:00	67.6661	+0.0566
23.04 08:50	67.6095	+0.0784
23.04 08:40	67.5311	+0.2872
23.04 08:30	67.2439	+0.0981
23.04 08:20	67.1458	-0.0142
23.04 08:10	67.16	+0.0709
23.04 08:03	67.0891	+0.0737
23.04 08:00	67.0154	-0.2087
23.04 07:50	67.2241	-0.0724
23.04 07:40	67.2965	-0.1542
23.04 07:30	67.4507	-0.0957
23.04 07:20	67.5464	+0.0307
23.04 07:10	67.5157	+0.0668
23.04 07:00	67.4489	-0.1738
23.04 06:50	67.6227	+0.0663
23.04 06:40	67.5564	-0.2358
23.04 06:30	67.7922	-0.0991
23.04 06:20	67.8913	+0.0047
23.04 06:10	67.8866	+0.1258
23.04 06:03	67.7608	-0.0806
23.04 06:00	67.8414	-0.1377
23.04 05:50	67.9791	-0.0968
23.04 05:40	68.0759	-0.0287
23.04 05:30	68.1046	-0.0259
23.04 05:20	68.1305	+0.1207
23.04 05:10	68.0098	-0.0066
23.04 05:00	68.0164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.3925

макс: 68.5146

за неделю:

66.7865

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
24.04 04:10	66.7865	+0.0767
24.04 03:50	66.3569	-0.0864
24.04 02:50	66.6878	-0.2558
24.04 01:50	67.0487	-0.0586
24.04 00:50	67.1734	-0.0165
23.04 23:50	67.3039	+0.2203
23.04 22:50	67.0763	+0.0169
23.04 21:50	66.9298	-0.08
23.04 20:50	67.4307	+0.0002
23.04 19:50	67.3593	+0.0097
23.04 18:50	67.4403	+0.0088
23.04 17:50	67.6101	+0.0844
23.04 16:50	67.1763	+0.0612
23.04 15:50	66.7712	-0.0239
23.04 14:50	66.9404	-0.0424
23.04 13:50	67.5117	+0.0707
23.04 12:50	67.1529	+0.0621
23.04 11:50	67.0356	-0.3243
23.04 10:50	67.0225	-0.1844
23.04 09:50	67.6413	+0.0566
23.04 08:50	67.6095	-0.2087
23.04 07:50	67.2241	-0.1738
23.04 06:50	67.6227	-0.1377
23.04 05:50	67.9791	-0.1598
23.04 04:50	68.1762	+0.0274
23.04 03:50	68.0533	-0.1485
23.04 02:50	68.2994	+0.1246
23.04 01:50	68.5146	-0.01
23.04 00:50	68.2563	+0.0585
22.04 23:50	68.2147	+0.2285
22.04 22:50	67.8671	-0.1516
22.04 21:50	68.1287	+0.1641
22.04 20:50	68.0109	-0.02
22.04 19:50	67.3846	+0.145
22.04 18:50	67.2428	-0.0448
22.04 17:50	67.3185	+0.1057
22.04 16:50	67.2477	+0.0406
22.04 15:50	67.1305	+0.0703
22.04 14:50	66.9842	+0.0242
22.04 13:50	67.3229	+0.1436
22.04 12:50	66.9319	-0.3816
22.04 11:50	67.234	+0.1149
22.04 10:50	67.3151	-0.0051
22.04 09:50	67.7462	+0.0591
22.04 08:50	67.552	+0.0878
22.04 07:50	67.0172	+0.3005
22.04 06:50	66.8144	+0.001
22.04 05:50	65.4733	-0.4158
22.04 04:50	65.7974	+0.069
22.04 03:50	65.308	-0.0793
22.04 02:50	65.4195	-0.1202
22.04 01:50	65.8257	-0.038
22.04 00:50	65.6961	+0.053
21.04 23:50	65.3982	-0.079
21.04 22:50	65.4237	-0.0681
21.04 21:50	65.3113	+0.2018
21.04 20:50	65.276	+0.0188
21.04 19:50	64.541	-0.0774
21.04 18:50	65.653	-0.0264
21.04 17:50	65.193	-0.4436
21.04 16:50	65.4961	-0.1961
21.04 15:50	65.7902	-0.1266
21.04 14:50	66.0338	+0.0894
21.04 13:50	65.5977	-0.008
21.04 12:50	65.6523	-0.136
21.04 11:50	66.018	+0.1765
21.04 10:50	65.9496	-0.0572
21.04 09:50	66.1939	+0.0176
21.04 08:50	66.2952	+0.1755
21.04 07:50	66.1043	-0.1025
21.04 06:50	66.3863	+0.2024
21.04 05:50	66.2219	+0.0091
21.04 04:50	66.0937	-0.0362
21.04 03:50	65.6635	-0.012
21.04 02:50	66.5797	-0.162
21.04 01:50	66.4254	+0.045
21.04 00:50	67.0426	-0.0216
20.04 23:50	67.1237	-0.0861
20.04 22:50	67.227	+0.1083
20.04 21:50	66.728	+0.1566
20.04 20:50	66.3101	-0.0086
20.04 19:50	64.532	+0.2092
20.04 18:50	63.8486	+0.0271
20.04 17:50	62.9335	-0.0383
20.04 16:50	62.7182	+0.0286
20.04 15:50	62.714	+0.0308
20.04 14:50	62.3539	+0.0877
20.04 13:50	61.8693	-0.2368
20.04 12:50	61.8865	-0.074
20.04 11:50	62.1724	-0.0284
20.04 10:50	62.5091	+0.0313
20.04 09:50	62.4773	-0.004
20.04 08:50	62.3118	+0.0726
20.04 07:50	62.1635	-0.0123
20.04 06:50	61.7511	-0.0606
20.04 05:50	61.9749	+0.1167
20.04 04:50	61.8333	-0.2362
20.04 03:50	61.7366	+0.0338
20.04 02:50	61.7519	-0.1516
20.04 01:50	62.2524	-0.0538
20.04 00:50	62.5324	-0.0034
19.04 23:50	61.6839	+0.1894
19.04 22:50	61.984	+0.1106
19.04 21:50	61.8039	+0.0727
19.04 20:50	62.0681	+0.1062
19.04 19:50	61.7646	+0.0666
19.04 18:50	62.3048	-0.1374
19.04 17:50	62.1923	-0.1015
19.04 16:50	62.499	-0.2961
19.04 15:50	62.7331	-0.2441
19.04 14:50	62.9181	+0.279
19.04 13:50	62.6438	-0.0891
19.04 12:50	62.9237	-0.0153
19.04 11:50	62.9589	-0.1814
19.04 10:50	62.889	+0.9096
19.04 09:50	61.7052	-0.0645
19.04 08:50	60.6621	-0.105
19.04 07:50	61.1812	+0.0878
19.04 06:50	60.2316	+0.2811
19.04 05:50	58.3925	-0.2609
19.04 04:50	60.2143	-0.1021
19.04 03:50	62.3594	+0.0115
19.04 02:50	63.1992	+0.0435
19.04 01:50	63.4427	+0.0446
19.04 00:50	63.268	+0.0528
18.04 23:50	62.9298	+0.1347
18.04 22:50	62.7454	+0.067
18.04 21:50	62.3234	-0.261
18.04 20:50	62.2284	-0.1775
18.04 19:50	62.7411	-0.0137
18.04 18:50	62.8891	-0.1074
18.04 17:50	62.8941	+0.0188
18.04 16:50	61.4276	-0.2954
18.04 15:50	61.7167	+0.1301
18.04 14:50	62.2401	+0.0438
18.04 13:50	61.4384	+0.3252
18.04 12:50	60.8539	+0.1695
18.04 11:50	60.6385	-0.0905
18.04 10:50	60.1522	-0.0685
18.04 09:50	60.1175	-0.084
18.04 08:50	61.2677	-0.0747
18.04 07:50	61.4985	-0.0685
18.04 06:50	61.8739	+0.0503
18.04 05:50	61.3633	-0.055
18.04 04:50	61.2642	+0.5087
18.04 03:50	60.3064	+0.0319
18.04 02:50	61.052	-0.0286
18.04 01:50	61.777	+0.013
18.04 00:50	61.7188	-0.4369
17.04 23:50	61.7301	+0.2369
17.04 22:50	61.6246	-0.1981
17.04 21:50	62.5675	+0.334
17.04 20:50	60.6639	-0.1374
17.04 19:50	60.2657	+0.092
17.04 18:50	60.2638	-0.2197
17.04 17:50	60.6092	-0.2008
17.04 16:50	61.656	+0.1284
17.04 15:50	60.8236	-0.418
17.04 14:50	61.8616	-0.1921
17.04 13:50	62.1628	-0.1389
17.04 12:50	62.7883	-0.1267
17.04 11:50	62.7694	-0.057
17.04 10:50	63.1454	+0.0581
17.04 09:50	63.4136	-0.1225
17.04 08:50	63.5398	+0.4146
17.04 07:50	63.3226	-0.0883
17.04 06:50	63.0571	+0.0078
17.04 05:50	62.8922	+0.271
17.04 04:50	62.8817

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 58.3925

макс: 92.1024

за месяц:

66.7865

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
23.04.2024	67.1206	-0.306
22.04.2024	67.4266	+1.7237
21.04.2024	65.7029	+1.9275
20.04.2024	63.7754	+2.0534
19.04.2024	61.722	-0.2425
18.04.2024	61.9645	-0.0803
17.04.2024	62.0448	-0.1979
16.04.2024	62.2427	-2.6765
15.04.2024	64.9192	+1.6135
14.04.2024	63.3057	-6.3327
13.04.2024	69.6384	-12.6801
12.04.2024	82.3185	-4.734
11.04.2024	87.0525	+0.2672
10.04.2024	86.7853	-2.0772
09.04.2024	88.8625	-3.2399
08.04.2024	92.1024	+0.2345
07.04.2024	91.8679	+0.404
06.04.2024	91.4639	+2.8131
05.04.2024	88.6508	+0.4479
04.04.2024	88.2029	+5.3772
03.04.2024	82.8257	+1.3435
02.04.2024	81.4822	-9.4632
01.04.2024	90.9454	+0.2879
31.03.2024	90.6575	-0.4729
30.03.2024	91.1304	+2.5215
29.03.2024	88.6089	+3.5184
28.03.2024	85.0905	+1.925
27.03.2024	83.1655	+0.6267
26.03.2024	82.5388	+1.3933
25.03.2024	81.1455	+2.9718
24.03.2024	78.1737

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 58.3925

макс: 104.49

за квартал:

66.7865

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
23.04.2024	67.1206	-0.306
22.04.2024	67.4266	+1.7237
21.04.2024	65.7029	+1.9275
20.04.2024	63.7754	+2.0534
19.04.2024	61.722	-0.2425
18.04.2024	61.9645	-0.0803
17.04.2024	62.0448	-0.1979
16.04.2024	62.2427	-2.6765
15.04.2024	64.9192	+1.6135
14.04.2024	63.3057	-6.3327
13.04.2024	69.6384	-12.6801
12.04.2024	82.3185	-4.734
11.04.2024	87.0525	+0.2672
10.04.2024	86.7853	-2.0772
09.04.2024	88.8625	-3.2399
08.04.2024	92.1024	+0.2345
07.04.2024	91.8679	+0.404
06.04.2024	91.4639	+2.8131
05.04.2024	88.6508	+0.4479
04.04.2024	88.2029	+5.3772
03.04.2024	82.8257	+1.3435
02.04.2024	81.4822	-9.4632
01.04.2024	90.9454	+0.2879
31.03.2024	90.6575	-0.4729
30.03.2024	91.1304	+2.5215
29.03.2024	88.6089	+3.5184
28.03.2024	85.0905	+1.925
27.03.2024	83.1655	+0.6267
26.03.2024	82.5388	+1.3933
25.03.2024	81.1455	+2.9718
24.03.2024	78.1737	+1.7881
23.03.2024	76.3856	+4.0428
22.03.2024	72.3428	-1.3485
21.03.2024	73.6913	+5.1388
20.03.2024	68.5525	-0.4596
19.03.2024	69.0121	-6.7811
18.03.2024	75.7932	-0.8635
17.03.2024	76.6567	-3.8367
16.03.2024	80.4934	-3.7102
15.03.2024	84.2036	-15.3154
14.03.2024	99.519	-4.081
13.03.2024	103.6	+1.26
12.03.2024	102.34	-0.2
11.03.2024	102.54	+1.87
10.03.2024	100.67	-1.99
09.03.2024	102.66	+2.17
08.03.2024	100.49	+4.4754
07.03.2024	96.0146	+4.1886
06.03.2024	91.826	-7.2447
05.03.2024	99.0707	-2.0593
04.03.2024	101.13	-3.36
03.03.2024	104.49	+10.553
02.03.2024	93.937	+16.6689
01.03.2024	77.2681	+0.3286
29.02.2024	76.9395	+1.4842
28.02.2024	75.4553	+0.0338
27.02.2024	75.4215	+5.2313
26.02.2024	70.1902	+0.7242
25.02.2024	69.466	+0.3794
24.02.2024	69.0866	+0.2433
23.02.2024	68.8433	-1.1944
22.02.2024	70.0377	+1.215
21.02.2024	68.8227	-2.2363
20.02.2024	71.059	-1.3173
19.02.2024	72.3763	+0.8264
18.02.2024	71.5499	-0.038
17.02.2024	71.5879	-2.0907
16.02.2024	73.6786	-1.2936
15.02.2024	74.9722	-0.6701
14.02.2024	75.6423	+0.2585
13.02.2024	75.3838	+0.9704
12.02.2024	74.4134	+0.4667
11.02.2024	73.9467	+1.907
10.02.2024	72.0397	-1.043
09.02.2024	73.0827	+2.9593
08.02.2024	70.1234	+3.2858
07.02.2024	66.8376	-0.3076
06.02.2024	67.1452	+0.8147
05.02.2024	66.3305	-0.3335
04.02.2024	66.664	-1.9528
03.02.2024	68.6168	+3.4404
02.02.2024	65.1764	+1.3054
01.02.2024	63.871	-0.3271
31.01.2024	64.1981	-2.8222
30.01.2024	67.0203	+0.4698
29.01.2024	66.5505	+0.0637
28.01.2024	66.4868	-0.3204
27.01.2024	66.8072	+2.9471
26.01.2024	63.8601	+0.5983
25.01.2024	63.2618	-1.7789
24.01.2024	65.0407

Биткойн SV расшифровывается, как Satoshi Vision (Сатоши Видение), так как проект является возвратом к идее, изначально заложенной Сатоши Накамото: низкие комиссии за транзакции, высокий уровень безопасности и масштабирования, преимущества для майнеров. Происходящий от Bitcoin Cash, Биткойн SV - это хардфорк (обновление протокола или кода, активируемое сообществом). 15 ноября 2018 года после скандала в Bitcoin Cash сообществе, было решено, что цепочки будут разделены. При этом Bitcoin SV в том же месяце вошел в Топ-10 криптовалют по рыночной капитализации. Инициаторами появления стала команда nChain и CoinGeek Mining, код Bitcoin SV получил лицензию открытого программного обеспечения от Массачусетского университета (MIT License).

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот