Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitget Token

Курс Bitget Token к белорусскому рублю

Обновлено: 28.03.2024 21:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 3.638 BYN, а общий объем торгов за 24 часа – 176 305 585 BYN. Рыночная капитализация составляет 5 093 216 208 BYN. За последние 24 часа курс Bitget Token относительно белорусского рубля вырос на +7.19%. Изменение за неделю составило +10.43%.

=
Калькулятор BGB - BYN / Обратный расчет: курс белорусского рубля к Bitget Token
Покупать BGB?Продавать BGB?
67%33%

Графики

Динамика изменения курса bitget token относительно белорусского рубля, за 1 BGB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.367
    макс: 3.657
    за сутки:
    3.638  

    Таблица изменений курса bitget token : показать

    ДатаКурс+/-
    28.03 21:103.638+0.01
    28.03 21:003.628-0.0007
    28.03 20:503.6287-0.0011
    28.03 20:403.6298+0.0001
    28.03 20:303.6297+0.0031
    28.03 20:203.6266+0.0009
    28.03 20:103.6257-0.0003
    28.03 20:033.626-0.0004
    28.03 20:003.6264-0.0029
    28.03 19:503.6293-0.0008
    28.03 19:403.6301+0.0167
    28.03 19:303.6134-0.0086
    28.03 19:203.622-0.0051
    28.03 19:103.6271-0.0027
    28.03 19:003.6298-0.0083
    28.03 18:503.6381-0.0038
    28.03 18:403.6419-0.0082
    28.03 18:303.6501-0.0047
    28.03 18:203.6548-0.0022
    28.03 18:103.657+0.0081
    28.03 18:033.6489-
    28.03 18:003.6489+0.0164
    28.03 17:503.6325+0.0006
    28.03 17:403.6319+0.0094
    28.03 17:303.6225+0.0128
    28.03 17:203.6097+0.0162
    28.03 17:103.5935+0.0124
    28.03 17:003.5811+0.0094
    28.03 16:503.5717+0.0095
    28.03 16:403.5622+0.0168
    28.03 16:303.5454-0.0007
    28.03 16:203.5461-0.0109
    28.03 16:103.557-0.0043
    28.03 16:033.5613+0.0031
    28.03 16:003.5582-0.001
    28.03 15:503.5592-0.0111
    28.03 15:403.5703-0.0105
    28.03 15:303.5808+0.0165
    28.03 15:203.5643+0.002
    28.03 15:103.5623-0.0077
    28.03 15:003.57-0.0196
    28.03 14:503.5896+0.0021
    28.03 14:403.5875+0.0078
    28.03 14:303.5797+0.0007
    28.03 14:203.579+0.0082
    28.03 14:103.5708+0.0134
    28.03 14:033.5574-0.0001
    28.03 14:003.5575+0.0129
    28.03 13:503.5446-0.0106
    28.03 13:403.5552-0.0035
    28.03 13:303.5587-0.0097
    28.03 13:203.5684+0.0019
    28.03 13:103.5665-0.0192
    28.03 13:003.5857-0.0003
    28.03 12:503.586+0.0045
    28.03 12:403.5815-0.0003
    28.03 12:303.5818+0.0053
    28.03 12:203.5765+0.007
    28.03 12:103.5695+0.0403
    28.03 12:033.5292-
    28.03 12:003.5292+0.0016
    28.03 11:503.5276+0.0026
    28.03 11:403.525-0.001
    28.03 11:303.526-0.002
    28.03 11:203.528+0.0038
    28.03 11:103.5242+0.0002
    28.03 11:003.524+0.0008
    28.03 10:503.5232+0.0009
    28.03 10:403.5223+0.0028
    28.03 10:303.5195+0.0036
    28.03 10:203.5159+0.0027
    28.03 10:103.5132+0.0028
    28.03 10:033.5104+0.0005
    28.03 10:003.5099-0.0025
    28.03 09:503.5124+0.0048
    28.03 09:403.5076+0.0019
    28.03 09:303.5057+0.0011
    28.03 09:203.5046+0.0079
    28.03 09:103.4967+0.0059
    28.03 09:003.4908+0.0045
    28.03 08:503.4863+0.0005
    28.03 08:403.4858+0.0041
    28.03 08:303.4817+0.0058
    28.03 08:203.4759-0.0003
    28.03 08:103.4762+0.0002
    28.03 08:033.476-
    28.03 08:003.476-0.0091
    28.03 07:503.4851-0.0111
    28.03 07:403.4962+0.0129
    28.03 07:303.4833+0.026
    28.03 07:203.4573+0.0214
    28.03 07:103.4359+0.0165
    28.03 07:003.4194+0.0028
    28.03 06:503.4166+0.004
    28.03 06:403.4126+0.0051
    28.03 06:303.4075+0.0305
    28.03 06:203.377+0.005
    28.03 06:103.372+0.0048
    28.03 06:033.3672-
    28.03 06:003.3672+0.0002
    28.03 05:503.367-0.0037
    28.03 05:403.3707+0.0013
    28.03 05:303.3694+0.0017
    28.03 05:203.3677-0.0032
    28.03 05:103.3709+0.0032
    28.03 05:003.3677-0.0219
    28.03 04:503.3896-0.0164
    28.03 04:403.406+0.0015
    28.03 04:303.4045-0.0017
    28.03 04:203.4062+0.0035
    28.03 04:103.4027-0.0039
    28.03 04:033.4066+0.0017
    28.03 04:003.4049-0.0018
    28.03 03:503.4067-0.0024
    28.03 03:403.4091-0.0006
    28.03 03:303.4097+0.0019
    28.03 03:203.4078-
    28.03 03:103.4078+0.0058
    28.03 03:003.402-0.0007
    28.03 02:503.4027-0.0033
    28.03 02:403.406-0.0024
    28.03 02:303.4084+0.0044
    28.03 02:203.404-0.0001
    28.03 02:103.4041+0.0035
    28.03 02:033.4006+0.0001
    28.03 02:003.4005-0.0048
    28.03 01:503.4053-0.0001
    28.03 01:403.4054+0.0004
    28.03 01:303.405+0.0011
    28.03 01:203.4039+0.0022
    28.03 01:103.4017-0.0028
    28.03 01:003.4045-0.0001
    28.03 00:503.4046-0.0002
    28.03 00:403.4048+0.0045
    28.03 00:303.4003-0.0077
    28.03 00:203.408+0.0011
    28.03 00:103.4069-0.0007
    28.03 00:033.4076-
    28.03 00:003.4076+0.0024
    27.03 23:503.4052-0.0005
    27.03 23:403.4057+0.0017
    27.03 23:303.404-0.0011
    27.03 23:203.4051+0.0013
    27.03 23:103.4038+0.0096
    27.03 23:003.3942+0.0029
    27.03 22:503.3913-0.0021
    27.03 22:403.3934-0.0001
    27.03 22:303.3935+0.0009
    27.03 22:203.3926-0.004
    27.03 22:103.3966+0.0025
    27.03 22:033.3941-
    27.03 22:003.3941
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2093
    макс: 3.657
    за неделю:
    3.638  

    Таблица изменений курса bitget token : показать

    ДатаКурс+/-
    28.03 21:103.638-0.0007
    28.03 20:503.6287-0.0029
    28.03 19:503.6293-0.0083
    28.03 18:503.6381+0.0164
    28.03 17:503.6325+0.0094
    28.03 16:503.5717-0.001
    28.03 15:503.5592-0.0196
    28.03 14:503.5896+0.0129
    28.03 13:503.5446-0.0003
    28.03 12:503.586+0.0016
    28.03 11:503.5276+0.0008
    28.03 10:503.5232-0.0025
    28.03 09:503.5124+0.0045
    28.03 08:503.4863-0.0091
    28.03 07:503.4851+0.0028
    28.03 06:503.4166+0.0002
    28.03 05:503.367-0.0219
    28.03 04:503.3896-0.0018
    28.03 03:503.4067-0.0007
    28.03 02:503.4027-0.0048
    28.03 01:503.4053-0.0001
    28.03 00:503.4046+0.0024
    27.03 23:503.4052+0.0029
    27.03 22:503.3913-0.0072
    27.03 21:503.4013+0.0009
    27.03 20:503.3987-0.0044
    27.03 19:503.3977-0.0039
    27.03 18:503.3941-0.0114
    27.03 17:503.4092+0.0007
    27.03 16:503.4171-0.0018
    27.03 15:503.3928+0.0012
    27.03 14:503.4031+0.005
    27.03 13:503.3698+0.0018
    27.03 12:503.3586-0.0033
    27.03 11:503.3829-0.0063
    27.03 10:503.3909+0.0234
    27.03 09:503.3834+0.0017
    27.03 08:503.3708-0.0007
    27.03 07:503.3742+0.0007
    27.03 06:503.3715+0.0015
    27.03 05:503.3628-0.007
    27.03 04:503.363+0.0099
    27.03 03:503.3593+0.0059
    27.03 02:503.3709+0.0009
    27.03 01:503.3668+0.0006
    27.03 00:503.3654-0.0153
    26.03 23:503.3815-0.0005
    26.03 22:503.381+0.0021
    26.03 21:503.3795+0.0131
    26.03 20:503.3593-0.0037
    26.03 19:503.357+0.0068
    26.03 18:503.3577-0.0068
    26.03 17:503.3697+0.004
    26.03 16:503.3351+0.0044
    26.03 15:503.3532-0.0013
    26.03 14:503.36-0.0026
    26.03 13:503.3565-0.0018
    26.03 12:503.3801+0.004
    26.03 11:503.3774+0.0298
    26.03 10:503.3346+0.0088
    26.03 09:503.2863+0.0066
    26.03 08:503.2873-0.0143
    26.03 07:503.3118-0.0006
    26.03 06:503.3159+0.0177
    26.03 05:503.2888+0.0041
    26.03 04:503.3311+0.0029
    26.03 03:503.327-0.0008
    26.03 02:503.319+0.0045
    26.03 01:503.3334+0.0031
    26.03 00:503.3397+0.0079
    25.03 23:503.35-0.0002
    25.03 22:503.3721+0.0136
    25.03 21:503.3599+0.0006
    25.03 20:503.3713+0.0011
    25.03 19:503.3637-0.0048
    25.03 18:503.368+0.0012
    25.03 17:503.3676+0.0048
    25.03 16:503.3648+0.0031
    25.03 15:503.3621+0.0034
    25.03 14:503.3587-0.0028
    25.03 13:503.3568+0.0009
    25.03 12:503.3326-0.0044
    25.03 11:503.355+0.001
    25.03 10:503.3426+0.009
    25.03 09:503.3446-0.0046
    25.03 08:503.3246-0.007
    25.03 07:503.2967-0.0066
    25.03 06:503.2983+0.0046
    25.03 05:503.2859+0.0044
    25.03 04:503.2839-0.0194
    25.03 03:503.296+0.0105
    25.03 02:503.3084+0.0012
    25.03 01:503.2996-0.0002
    25.03 00:503.2861+0.0013
    24.03 23:503.2838+0.0004
    24.03 22:503.2839-0.0018
    24.03 21:503.2927-0.0004
    24.03 20:503.2922-0.0093
    24.03 19:503.2876-0.0001
    24.03 18:503.2922-0.0027
    24.03 17:503.2913+0.0088
    24.03 16:503.2647+0.0006
    24.03 15:503.2516+0.0008
    24.03 14:503.2432+0.0005
    24.03 13:503.2475+0.0021
    24.03 12:503.2455+0.0022
    24.03 11:503.2381-0.0008
    24.03 10:503.2252+0.0029
    24.03 09:503.2308+0.0091
    24.03 08:503.2206+0.0014
    24.03 07:503.2249+0.0055
    24.03 06:503.2171+0.0064
    24.03 05:503.2129-0.0054
    24.03 04:503.2219-0.0002
    24.03 03:503.2201-0.0377
    24.03 02:503.2093-0.0078
    24.03 01:503.2647-0.0006
    24.03 00:503.2674+0.0004
    23.03 23:503.268+0.0014
    23.03 22:503.2682-0.0002
    23.03 21:503.2688+0.0007
    23.03 20:503.2688+0.0031
    23.03 19:503.2476+0.0012
    23.03 18:503.251-
    23.03 17:503.2364-0.0014
    23.03 16:503.2184-0.0061
    23.03 15:503.2401-0.0088
    23.03 14:503.2366-0.0026
    23.03 13:503.2392-0.0028
    23.03 12:503.2418+0.0013
    23.03 11:503.2354-0.0074
    23.03 10:503.2415-0.0065
    23.03 09:503.2462-0.0027
    23.03 08:503.2377-0.0006
    23.03 07:503.2427+0.0032
    23.03 06:503.235+0.0044
    23.03 05:503.2428-0.0023
    23.03 04:503.245-0.0126
    23.03 03:503.2373-0.0002
    23.03 02:503.2643+0.0008
    23.03 01:503.2667+0.0144
    23.03 00:503.2561+0.0062
    22.03 23:503.249-0.0012
    22.03 22:503.2486-0.0012
    22.03 21:503.2476+0.0001
    22.03 20:503.2448+0.0036
    22.03 19:503.2359-0.0043
    22.03 18:503.2511-0.0145
    22.03 17:503.2404-0.0052
    22.03 16:503.2606+0.004
    22.03 15:503.2582+0.0002
    22.03 14:503.2621+0.0016
    22.03 13:503.277+0.0031
    22.03 12:503.2657-0.0016
    22.03 11:503.2536-0.0081
    22.03 10:503.2551-0.016
    22.03 09:503.2654-0.0083
    22.03 08:503.2569-0.0379
    22.03 07:503.2805-0.0034
    22.03 06:503.289-0.0013
    22.03 05:503.2822-0.0182
    22.03 04:503.3032-0.0044
    22.03 03:503.2668-0.0003
    22.03 02:503.2962-0.0004
    22.03 01:503.2906+0.0023
    22.03 00:503.2885-0.0066
    21.03 23:503.2925-0.0067
    21.03 22:503.2944
  • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
    мин: 3.0717
    макс: 3.657
    за месяц:
    3.638  
    Таблица изменений курса bitget token : показать
    ДатаКурс+/-
    27.03.20243.3868+0.0381
    26.03.20243.3487+0.0025
    25.03.20243.3462+0.0862
    24.03.20243.26+0.0152
    23.03.20243.2448-0.01
    22.03.20243.2548-0.0585
    21.03.20243.3133+0.1715
    20.03.20243.1418+0.0701
    19.03.20243.0717-0.0226
    18.03.20243.0943+0.0105
    17.03.20243.0838-0.0345
    16.03.20243.1183-0.0199
    15.03.20243.1382-0.0859
    14.03.20243.2241-0.016
    13.03.20243.2401+0.0709
    12.03.20243.1692-0.0375
    11.03.20243.2067+0.0579
    10.03.20243.1488+0.0324
    09.03.20243.1164-0.0952
    08.03.20243.2116-0.1518
    07.03.20243.3634+0.1289
    06.03.20243.2345+0.0486
    05.03.20243.1859-0.0279
    04.03.20243.2138-0.0654
    03.03.20243.2792+0.0138
    02.03.20243.2654-0.0571
    01.03.20243.3225-0.0761
    29.02.20243.3986-0.0843
    28.02.20243.4829-0.167
    27.02.20243.6499+0.1114
    26.02.20243.5385
  • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев. Таблица изменений курса bitget token : показать
    ДатаКурс+/-
    27.03.20243.3868+0.0381
    26.03.20243.3487+0.0025
    25.03.20243.3462+0.0862
    24.03.20243.26+0.0152
    23.03.20243.2448-0.01
    22.03.20243.2548-0.0585
    21.03.20243.3133+0.1715
    20.03.20243.1418+0.0701
    19.03.20243.0717-0.0226
    18.03.20243.0943+0.0105
    17.03.20243.0838-0.0345
    16.03.20243.1183-0.0199
    15.03.20243.1382-0.0859
    14.03.20243.2241-0.016
    13.03.20243.2401+0.0709
    12.03.20243.1692-0.0375
    11.03.20243.2067+0.0579
    10.03.20243.1488+0.0324
    09.03.20243.1164-0.0952
    08.03.20243.2116-0.1518
    07.03.20243.3634+0.1289
    06.03.20243.2345+0.0486
    05.03.20243.1859-0.0279
    04.03.20243.2138-0.0654
    03.03.20243.2792+0.0138
    02.03.20243.2654-0.0571
    01.03.20243.3225-0.0761
    29.02.20243.3986-0.0843
    28.02.20243.4829-0.167
    27.02.20243.6499+0.1114
    26.02.20243.5385+0.0114
    25.02.20243.5271-0.0129
    24.02.20243.54-0.0055
    23.02.20243.5455+0.0039
    22.02.20243.5416+0.1918
    21.02.20243.3498-0.1711
    20.02.20243.5209-0.1217
    19.02.20243.6426-0.019
    18.02.20243.6616-0.0548
    17.02.20243.7164+0.4361
    16.02.20243.2803+0.4016
    15.02.20242.8787+0.3894
    14.02.20242.4893+0.1313
    13.02.20242.358+0.0373
    12.02.20242.3207-0.0512
    11.02.20242.3719+0.0242
    10.02.20242.3477+0.0773
    09.02.20242.2704+0.0313
    08.02.20242.2391-0.0074
    07.02.20242.2465+0.009
    06.02.20242.2375-0.0048
    05.02.20242.2423+0.0097
    04.02.20242.2326+0.0062
    03.02.20242.2264+0.0038
    02.02.20242.2226+0.0429
    01.02.20242.1797+0.0432
    31.01.20242.1365+0.0047
    30.01.20242.1318+0.032
    29.01.20242.0998-0.0089
    28.01.20242.1087-0.0088
    27.01.20242.1175+0.0239
    26.01.20242.0936+0.0132
    25.01.20242.0804-0.0178
    24.01.20242.0982+0.0199
    23.01.20242.0783-0.0598
    22.01.20242.1381-0.0234
    21.01.20242.1615+0.0064
    20.01.20242.1551-0.0184
    19.01.20242.1735-0.0171
    18.01.20242.1906+0.0256
    17.01.20242.165+0.0068
    16.01.20242.1582-0.0171
    15.01.20242.1753-0.0024
    14.01.20242.1777+0.0155
    13.01.20242.1622-0.0876
    11.01.20242.2498-0.001
    10.01.20242.2508-0.0456
    09.01.20242.2964+0.053
    08.01.20242.2434+0.0216
    07.01.20242.2218-0.0355
    06.01.20242.2573-0.1118
    05.01.20242.3691-0.0157
    04.01.20242.3848+0.1566
    03.01.20242.2282+0.0592
    02.01.20242.169+0.0231
    01.01.20242.1459+0.0352
    31.12.20232.1107+0.0214
    30.12.20232.0893-0.0086
    29.12.20232.0979+2.0979
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот