Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 99855
- Эфириум 3431.11
- XRP 3.1547
- Tether USDt 0.99995
- BNB 712.55
- Solana 204.85
- Dogecoin 0.38388
- USDC 0.99986
- Cardano 1.0782
- TRON 0.23699
- Avalanche 39.7092
- Stellar 0.48794
- Sui 4.8641
- Chainlink 21.9674
- Toncoin 5.5058
- Shiba Inu 2.271E-5
- Hedera 0.3199
- Polkadot 7.1319
- Bitcoin Cash 462.66
- Лайткоин 118.26
Курс Bitget Token к белорусскому рублю
Обновлено: 16.01.2025 02:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 22.1043 BYN, а общий объем торгов за 24 часа – 1 055 871 042 BYN.
Рыночная капитализация составляет 26 525 211 698 BYN. За последние 24 часа курс Bitget Token относительно белорусского рубля вырос на +0.34%. Изменение за неделю составило +3.52%.
| = | ||
| Калькулятор BGB - BYN / Обратный расчет: курс белорусского рубля к Bitget Token | ||
| 50% | 50% |
Графики
Динамика изменения курса bitget token относительно белорусского рубля, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.4964макс: 22.2415за сутки:
22.1043 Таблица изменений курса bitget token : показать
Дата Курс +/- 16.01 02:30 22.1043 +0.0613 16.01 02:20 22.043 +0.023 16.01 02:10 22.02 -0.0899 16.01 02:03 22.1099 +0.0154 16.01 02:00 22.0945 -0.0328 16.01 01:50 22.1273 -0.0639 16.01 01:40 22.1912 -0.0034 16.01 01:30 22.1946 -0.0166 16.01 01:20 22.2112 +0.0081 16.01 01:10 22.2031 +0.0145 16.01 01:00 22.1886 -0.0394 16.01 00:50 22.228 +0.0185 16.01 00:40 22.2095 +0.0609 16.01 00:30 22.1486 +0.1005 16.01 00:20 22.0481 +0.0582 16.01 00:10 21.9899 +0.0299 16.01 00:03 21.96 -0.017 16.01 00:00 21.977 -0.0512 15.01 23:50 22.0282 -0.0989 15.01 23:40 22.1271 -0.0449 15.01 23:30 22.172 -0.011 15.01 23:20 22.183 +0.0646 15.01 23:10 22.1184 +0.0312 15.01 23:00 22.0872 -0.0166 15.01 22:50 22.1038 +0.0185 15.01 22:40 22.0853 +0.0321 15.01 22:30 22.0532 +0.0314 15.01 22:20 22.0218 -0.0244 15.01 22:10 22.0462 +0.0283 15.01 22:03 22.0179 +0.013 15.01 22:00 22.0049 -0.0304 15.01 21:50 22.0353 +0.0466 15.01 21:40 21.9887 +0.0074 15.01 21:30 21.9813 +0.0771 15.01 21:20 21.9042 +0.0262 15.01 21:10 21.878 +0.0066 15.01 21:00 21.8714 +0.0543 15.01 20:50 21.8171 -0.0437 15.01 20:40 21.8608 -0.0868 15.01 20:30 21.9476 -0.0147 15.01 20:20 21.9623 -0.0282 15.01 20:10 21.9905 +0.0074 15.01 20:03 21.9831 +0.042 15.01 20:00 21.9411 -0.192 15.01 19:50 22.1331 -0.0164 15.01 19:40 22.1495 -0.0122 15.01 19:30 22.1617 +0.076 15.01 19:20 22.0857 +0.0782 15.01 19:10 22.0075 -0.0501 15.01 19:00 22.0576 -0.0853 15.01 18:50 22.1429 +0.1301 15.01 18:40 22.0128 +0.0455 15.01 18:30 21.9673 +0.0187 15.01 18:20 21.9486 -0.0116 15.01 18:10 21.9602 -0.0035 15.01 18:03 21.9637 +0.0108 15.01 18:00 21.9529 +0.0595 15.01 17:50 21.8934 +0.0737 15.01 17:40 21.8197 -0.0724 15.01 17:30 21.8921 +0.1756 15.01 17:20 21.7165 -0.3109 15.01 17:10 22.0274 +0.1465 15.01 17:00 21.8809 +0.0781 15.01 16:50 21.8028 -0.1111 15.01 16:40 21.9139 +0.1851 15.01 16:30 21.7288 +0.1533 15.01 16:20 21.5755 +0.0036 15.01 16:10 21.5719 -0.0028 15.01 16:03 21.5747 -0.0069 15.01 16:00 21.5816 -0.0125 15.01 15:50 21.5941 +0.0265 15.01 15:40 21.5676 +0.0206 15.01 15:30 21.547 -0.0294 15.01 15:20 21.5764 -0.0378 15.01 15:10 21.6142 -0.0426 15.01 15:00 21.6568 -0.0381 15.01 14:50 21.6949 +0.099 15.01 14:40 21.5959 +0.0646 15.01 14:30 21.5313 -0.0544 15.01 14:20 21.5857 -0.1039 15.01 14:10 21.6896 +0.0142 15.01 14:03 21.6754 +0.0551 15.01 14:00 21.6203 +0.0128 15.01 13:50 21.6075 -0.1064 15.01 13:40 21.7139 +0.0161 15.01 13:30 21.6978 +0.0512 15.01 13:20 21.6466 +0.1502 15.01 13:10 21.4964 -0.0588 15.01 13:00 21.5552 -0.2001 15.01 12:50 21.7553 -0.005 15.01 12:40 21.7603 -0.0653 15.01 12:30 21.8256 +0.0314 15.01 12:20 21.7942 +0.0138 15.01 12:10 21.7804 -0.0715 15.01 12:03 21.8519 -0.0128 15.01 12:00 21.8647 -0.0272 15.01 11:50 21.8919 +0.0148 15.01 11:40 21.8771 -0.0656 15.01 11:30 21.9427 -0.0512 15.01 11:20 21.9939 -0.027 15.01 11:10 22.0209 +0.052 15.01 11:00 21.9689 -0.0718 15.01 10:50 22.0407 -0.0734 15.01 10:40 22.1141 +0.1571 15.01 10:30 21.957 +0.1346 15.01 10:20 21.8224 -0.0307 15.01 10:10 21.8531 +0.0545 15.01 10:03 21.7986 +0.0009 15.01 10:00 21.7977 +0.0675 15.01 09:50 21.7302 +0.0781 15.01 09:40 21.6521 -0.0281 15.01 09:30 21.6802 -0.134 15.01 09:20 21.8142 -0.0324 15.01 09:10 21.8466 -0.022 15.01 09:00 21.8686 +0.0042 15.01 08:50 21.8644 +0.0624 15.01 08:40 21.802 +0.029 15.01 08:30 21.773 +0.03 15.01 08:20 21.743 -0.093 15.01 08:10 21.836 +0.0097 15.01 08:03 21.8263 -0.0342 15.01 08:00 21.8605 +0.0274 15.01 07:50 21.8331 -0.112 15.01 07:40 21.9451 +0.0078 15.01 07:30 21.9373 +0.0586 15.01 07:20 21.8787 -0.0678 15.01 07:10 21.9465 +0.1887 15.01 07:00 21.7578 +0.088 15.01 06:50 21.6698 +0.0031 15.01 06:40 21.6667 +0.0334 15.01 06:30 21.6333 +0.01 15.01 06:20 21.6233 +0.086 15.01 06:10 21.5373 -0.2475 15.01 06:03 21.7848 +0.0064 15.01 06:00 21.7784 +0.0203 15.01 05:50 21.7581 -0.1158 15.01 05:40 21.8739 -0.0293 15.01 05:30 21.9032 -0.154 15.01 05:20 22.0572 -0.0241 15.01 05:10 22.0813 -0.0277 15.01 05:00 22.109 -0.0585 15.01 04:50 22.1675 +0.024 15.01 04:40 22.1435 +0.0288 15.01 04:30 22.1147 +0.0178 15.01 04:20 22.0969 -0.015 15.01 04:10 22.1119 +0.0281 15.01 04:03 22.0838 +0.0266 15.01 04:00 22.0572 -0.0895 15.01 03:50 22.1467 +0.0594 15.01 03:40 22.0873 -0.1542 15.01 03:30 22.2415 +0.3578 15.01 03:20 21.8837 -0.1593 15.01 03:10 22.043 +0.0144 15.01 03:00 22.0286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.4893макс: 24.9299за неделю:
22.1043 Таблица изменений курса bitget token : показать
Дата Курс +/- 16.01 02:30 22.1043 -0.0328 16.01 01:50 22.1273 -0.0394 16.01 00:50 22.228 -0.0512 15.01 23:50 22.0282 -0.0166 15.01 22:50 22.1038 -0.0304 15.01 21:50 22.0353 +0.0543 15.01 20:50 21.8171 -0.192 15.01 19:50 22.1331 -0.0853 15.01 18:50 22.1429 +0.0595 15.01 17:50 21.8934 +0.0781 15.01 16:50 21.8028 -0.0125 15.01 15:50 21.5941 -0.0381 15.01 14:50 21.6949 +0.0128 15.01 13:50 21.6075 -0.2001 15.01 12:50 21.7553 -0.0272 15.01 11:50 21.8919 -0.0718 15.01 10:50 22.0407 +0.0675 15.01 09:50 21.7302 +0.0042 15.01 08:50 21.8644 +0.0274 15.01 07:50 21.8331 +0.088 15.01 06:50 21.6698 +0.0203 15.01 05:50 21.7581 -0.0585 15.01 04:50 22.1675 -0.0895 15.01 03:50 22.1467 -0.1064 15.01 02:50 22.135 -0.0165 15.01 01:50 22.2158 +0.0595 15.01 00:50 22.0612 -0.0861 14.01 23:50 22.0852 +0.0599 14.01 22:50 21.9715 -0.0552 14.01 21:50 22.0198 +0.0464 14.01 20:50 22.0428 +0.055 14.01 19:50 21.8736 -0.0198 14.01 18:50 21.8607 -0.1298 14.01 17:50 21.9581 -0.0216 14.01 16:50 21.8312 +0.0075 14.01 15:50 21.5755 +0.1412 14.01 14:50 21.7356 -0.1383 14.01 13:50 22.2104 -0.1066 14.01 12:50 22.3532 +0.0353 14.01 11:50 21.9197 +0.0202 14.01 10:50 21.4474 -0.0349 14.01 09:50 21.5483 -0.1359 14.01 08:50 21.9416 -0.0492 14.01 07:50 21.9076 -0.0388 14.01 06:50 22.1314 -0.1244 14.01 05:50 22.1101 +0.0555 14.01 04:50 22.2576 +0.1663 14.01 03:50 22.0199 -0.0105 14.01 02:50 22.0555 +0.0175 14.01 01:50 21.8832 -0.0007 14.01 00:50 21.9089 +0.127 13.01 23:50 21.5485 -0.1191 13.01 22:50 21.5251 +0.0741 13.01 21:50 21.1705 -0.0003 13.01 20:50 21.1615 -0.1731 13.01 19:50 21.521 -0.3076 13.01 18:50 21.8967 +0.3467 13.01 17:50 21.4238 +0.1885 13.01 16:50 21.3447 +0.1834 13.01 15:50 20.4893 +0.076 13.01 14:50 21.0158 +0.0095 13.01 13:50 21.2613 -0.1765 13.01 12:50 21.7784 -0.073 13.01 11:50 21.8139 +0.0349 13.01 10:50 22.493 -0.1937 13.01 09:50 22.7024 +0.1214 13.01 08:50 22.5766 -0.1053 13.01 07:50 23.0243 -0.1359 13.01 06:50 22.6741 +0.0512 13.01 05:50 22.6327 +0.2004 13.01 04:50 22.7018 -0.1948 13.01 03:50 23.7732 +0.0156 13.01 02:50 23.939 -0.0669 13.01 01:50 23.9172 -0.0591 13.01 00:50 23.8402 -0.0182 12.01 23:50 23.7652 -0.0656 12.01 22:50 23.734 +0.0444 12.01 21:50 23.6948 +0.0694 12.01 20:50 23.6972 +0.0158 12.01 19:50 23.571 +0.0107 12.01 18:50 23.6768 -0.1614 12.01 17:50 23.6799 +0.0954 12.01 16:50 23.7269 +0.058 12.01 15:50 23.7009 +0.0542 12.01 14:50 23.6546 +0.0201 12.01 13:50 24.0144 +0.0184 12.01 12:50 24.206 -0.3221 12.01 11:50 24.3555 +0.052 12.01 10:50 24.9299 -0.0357 12.01 09:50 24.7924 -0.072 12.01 08:50 24.7084 -0.0105 12.01 07:50 24.7874 +0.1095 12.01 06:50 24.3902 +0.0374 12.01 05:50 24.1333 +0.073 12.01 04:50 23.9472 +0.0233 12.01 03:50 23.9838 -0.1114 12.01 02:50 23.9168 +0.0385 12.01 01:50 24.175 +0.0055 12.01 00:50 24.0388 +0.1135 11.01 23:50 23.9297 +0.0608 11.01 22:50 23.6795 +0.0221 11.01 21:50 23.5861 -0.062 11.01 20:50 23.6791 -0.0311 11.01 19:50 24.0372 -0.0634 11.01 18:50 23.9568 +0.094 11.01 17:50 24.134 +0.0963 11.01 16:50 23.9589 +0.0597 11.01 15:50 23.9157 -0.2052 11.01 14:50 24.5619 -0.0373 11.01 13:50 24.384 -0.0764 11.01 12:50 24.0423 -0.0983 11.01 11:50 23.9449 +0.0679 11.01 10:50 23.3717 -0.045 11.01 09:50 23.4041 -0.0077 11.01 08:50 23.3872 -0.0602 11.01 07:50 23.2536 -0.0282 11.01 06:50 22.7385 +0.0632 11.01 05:50 22.7261 -0.1551 11.01 04:50 22.7634 -0.0735 11.01 03:50 22.8771 +0.0416 11.01 02:50 22.6572 +0.0186 11.01 01:50 22.5611 +0.0181 11.01 00:50 22.5363 +0.0074 10.01 23:50 22.3746 +0.029 10.01 22:50 22.3858 +0.0206 10.01 21:50 22.2998 +0.1343 10.01 20:50 22.224 +0.0119 10.01 19:50 22.2469 -0.0496 10.01 18:50 22.4045 -0.2121 10.01 17:50 22.8262 +0.0484 10.01 16:50 22.0516 +0.008 10.01 15:50 21.9315 -0.1256 10.01 14:50 22.0304 +0.0812 10.01 13:50 21.69 -0.0341 10.01 12:50 21.9122 +0.1198 10.01 11:50 21.846 -0.0839 10.01 10:50 22.1753 +0.0719 10.01 09:50 22.0171 -0.0558 10.01 08:50 22.0981 +0.0471 10.01 07:50 22.0576 +0.062 10.01 06:50 21.7971 +0.0078 10.01 05:50 21.7007 +0.0986 10.01 04:50 21.4471 -0.0057 10.01 03:50 21.4635 +0.0347 10.01 02:50 21.3089 -0.0205 10.01 01:50 21.4091 +0.0064 10.01 00:50 21.2827 +0.0136 09.01 23:50 21.3134 -0.05 09.01 22:50 21.3885 +0.0484 09.01 21:50 21.465 -0.1333 09.01 20:50 21.4387 +0.0792 09.01 19:50 21.4416 +0.0758 09.01 18:50 21.554 +0.0414 09.01 17:50 21.2406 +0.0437 09.01 16:50 21.0002 -0.0605 09.01 15:50 21.1954 -0.0415 09.01 14:50 21.0835 +0.0383 09.01 13:50 21.008 -0.0686 09.01 12:50 21.1114 +0.006 09.01 11:50 21.0021 -0.0604 09.01 10:50 21.0477 +0.0019 09.01 09:50 21.1667 -0.0637 09.01 08:50 21.4176 -0.0038 09.01 07:50 21.2635 -0.0033 09.01 06:50 21.3277 +0.0126 09.01 05:50 21.4856 -0.0329 09.01 04:50 21.5578 +0.0353 09.01 03:50 21.2704 -0.0219 09.01 02:50 21.3518 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 10.4426макс: 26.9844за месяц:
Таблица изменений курса bitget token : показать22.1043 Дата Курс +/- 14.01.2025 21.9271 +0.0717 13.01.2025 21.8554 -2.1612 12.01.2025 24.0166 +0.3083 11.01.2025 23.7083 +1.6015 10.01.2025 22.1068 +0.8151 09.01.2025 21.2917 -0.3706 08.01.2025 21.6623 -0.2577 07.01.2025 21.92 +1.0487 06.01.2025 20.8713 +0.5675 05.01.2025 20.3038 -0.3747 04.01.2025 20.6785 -0.3196 03.01.2025 20.9981 +0.2676 02.01.2025 20.7305 +0.5158 01.01.2025 20.2147 +0.0259 31.12.2024 20.1888 -1.4875 30.12.2024 21.6763 -1.9275 29.12.2024 23.6038 -2.7493 28.12.2024 26.3531 -0.6313 27.12.2024 26.9844 +3.4426 26.12.2024 23.5418 +4.8433 25.12.2024 18.6985 +2.573 24.12.2024 16.1255 +2.1396 23.12.2024 13.9859 -0.2041 22.12.2024 14.19 -0.5469 21.12.2024 14.7369 +0.5364 20.12.2024 14.2005 -0.9339 19.12.2024 15.1344 +0.5618 18.12.2024 14.5726 +1.6626 17.12.2024 12.91 +1.54 16.12.2024 11.37 +0.9274 15.12.2024 10.4426 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 14.01.2025 21.9271 +0.0717 13.01.2025 21.8554 -2.1612 12.01.2025 24.0166 +0.3083 11.01.2025 23.7083 +1.6015 10.01.2025 22.1068 +0.8151 09.01.2025 21.2917 -0.3706 08.01.2025 21.6623 -0.2577 07.01.2025 21.92 +1.0487 06.01.2025 20.8713 +0.5675 05.01.2025 20.3038 -0.3747 04.01.2025 20.6785 -0.3196 03.01.2025 20.9981 +0.2676 02.01.2025 20.7305 +0.5158 01.01.2025 20.2147 +0.0259 31.12.2024 20.1888 -1.4875 30.12.2024 21.6763 -1.9275 29.12.2024 23.6038 -2.7493 28.12.2024 26.3531 -0.6313 27.12.2024 26.9844 +3.4426 26.12.2024 23.5418 +4.8433 25.12.2024 18.6985 +2.573 24.12.2024 16.1255 +2.1396 23.12.2024 13.9859 -0.2041 22.12.2024 14.19 -0.5469 21.12.2024 14.7369 +0.5364 20.12.2024 14.2005 -0.9339 19.12.2024 15.1344 +0.5618 18.12.2024 14.5726 +1.6626 17.12.2024 12.91 +1.54 16.12.2024 11.37 +0.9274 15.12.2024 10.4426 -0.4393 14.12.2024 10.8819 -0.0735 13.12.2024 10.9554 -0.3169 12.12.2024 11.2723 +0.5427 11.12.2024 10.7296 +1.6556 10.12.2024 9.074 +0.1551 09.12.2024 8.9189 -0.3974 08.12.2024 9.3163 -0.0557 07.12.2024 9.372 +1.4734 06.12.2024 7.8986 +1.5132 05.12.2024 6.3854 +0.5435 04.12.2024 5.8419 +0.4248 03.12.2024 5.4171 -0.0418 02.12.2024 5.4589 -0.1007 01.12.2024 5.5596 -0.0847 30.11.2024 5.6443 +0.0576 29.11.2024 5.5867 +0.0359 28.11.2024 5.5508 +0.0426 27.11.2024 5.5082 +0.0706 26.11.2024 5.4376 -0.1919 25.11.2024 5.6295 +0.2356 24.11.2024 5.3939 +0.1508 23.11.2024 5.2431 +0.2118 22.11.2024 5.0313 +0.231 21.11.2024 4.8003 +0.1531 20.11.2024 4.6472 -0.022 19.11.2024 4.6692 -0.0659 18.11.2024 4.7351 -0.0161 17.11.2024 4.7512 -0.0499 16.11.2024 4.8011 +0.1238 15.11.2024 4.6773 -0.2454 14.11.2024 4.9227 -0.0496 13.11.2024 4.9723 +0.1375 12.11.2024 4.8348 +0.2791 11.11.2024 4.5557 +0.0358 10.11.2024 4.5199 +0.1058 09.11.2024 4.4141 +0.1023 08.11.2024 4.3118 -0.0125 07.11.2024 4.3243 +0.2095 06.11.2024 4.1148 +0.0507 05.11.2024 4.0641 +0.0864 04.11.2024 3.9777 +0.0171 03.11.2024 3.9606 -0.0471 02.11.2024 4.0077 -0.0039 01.11.2024 4.0116 -0.0562 31.10.2024 4.0678 -0.0745 30.10.2024 4.1423 -0.0175 29.10.2024 4.1598 +0.0366 28.10.2024 4.1232 -0.0301 27.10.2024 4.1533 +0.036 26.10.2024 4.1173 -0.0407 25.10.2024 4.158 -0.05 24.10.2024 4.208 +0.1163 23.10.2024 4.0917 +0.0134 22.10.2024 4.0783 -0.0029 21.10.2024 4.0812 +0.0102 20.10.2024 4.071 +0.0278 19.10.2024 4.0432 +0.0648 18.10.2024 3.9784 +0.0752 17.10.2024 3.9032 +3.9032 16.10.2024 0