Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Bitcoin 104450.41
- Эфириум 2451.54
- Tether USDt 1.0002
- XRP 2.3511
- BNB 646.79
- Solana 164.14
- USDC 0.99977
- Dogecoin 0.22201
- Cardano 0.73651
- TRON 0.26527
- Sui 3.7703
- Chainlink 15.4727
- Avalanche 22.1114
- Stellar 0.28347
- Hyperliquid 25.9257
- Shiba Inu 1.434E-5
- Hedera 0.19141
- UNUS SED LEO 8.5973
- Bitcoin Cash 387.19
- Лайткоин 97.4044
Курс Bitget Token к белорусскому рублю
Обновлено: 19.05.2025 18:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 19.1098 BYN, а общий объем торгов за 24 часа – 325 176 197 BYN.
Рыночная капитализация составляет 22 358 351 618 BYN. За последние 24 часа курс Bitget Token относительно белорусского рубля снизился на -1.76%. Изменение за неделю составило +9.41%.
| = | ||
| Калькулятор BGB - BYN / Обратный расчет: курс белорусского рубля к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно белорусского рубля, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.4716макс: 19.4517за сутки:
19.1098 Таблица изменений курса bitget token : показать
Дата Курс +/- 19.05 18:20 19.1098 +0.0203 19.05 18:10 19.0895 +0.0124 19.05 18:03 19.0771 - 19.05 18:00 19.0771 +0.0094 19.05 17:50 19.0677 +0.0237 19.05 17:40 19.044 +0.0359 19.05 17:30 19.0081 -0.057 19.05 17:20 19.0651 +0.0437 19.05 17:10 19.0214 -0.0142 19.05 17:00 19.0356 +0.0226 19.05 16:50 19.013 +0.1536 19.05 16:40 18.8594 +0.1104 19.05 16:30 18.749 +0.0095 19.05 16:20 18.7395 -0.0584 19.05 16:10 18.7979 +0.0063 19.05 16:03 18.7916 +0.0113 19.05 16:00 18.7803 -0.1086 19.05 15:50 18.8889 -0.0124 19.05 15:40 18.9013 -0.0395 19.05 15:30 18.9408 +0.0301 19.05 15:20 18.9107 -0.1513 19.05 15:10 19.062 -0.0099 19.05 15:00 19.0719 -0.0228 19.05 14:50 19.0947 +0.0204 19.05 14:40 19.0743 +0.0182 19.05 14:30 19.0561 +0.084 19.05 14:20 18.9721 -0.1597 19.05 14:10 19.1318 +0.007 19.05 14:03 19.1248 -0.0111 19.05 14:00 19.1359 -0.0119 19.05 13:50 19.1478 +0.0157 19.05 13:40 19.1321 -0.0234 19.05 13:30 19.1555 +0.0229 19.05 13:20 19.1326 -0.1343 19.05 13:10 19.2669 +0.0074 19.05 13:00 19.2595 +0.0245 19.05 12:50 19.235 +0.1577 19.05 12:40 19.0773 -0.0087 19.05 12:30 19.086 +0.0049 19.05 12:20 19.0811 -0.026 19.05 12:10 19.1071 +0.0099 19.05 12:03 19.0972 -0.0397 19.05 12:00 19.1369 +0.0289 19.05 11:50 19.108 -0.1086 19.05 11:40 19.2166 -0.1673 19.05 11:30 19.3839 +0.1534 19.05 11:20 19.2305 +0.0897 19.05 11:10 19.1408 +0.0675 19.05 11:00 19.0733 +0.407 19.05 10:50 18.6663 -0.004 19.05 10:40 18.6703 +0.0235 19.05 10:30 18.6468 +0.1132 19.05 10:20 18.5336 +0.0069 19.05 10:10 18.5267 +0.0551 19.05 10:03 18.4716 -0.1757 19.05 10:00 18.6473 -0.0413 19.05 09:50 18.6886 -0.0522 19.05 09:40 18.7408 -0.165 19.05 09:30 18.9058 -0.0029 19.05 09:20 18.9087 +0.0475 19.05 09:10 18.8612 +0.0409 19.05 09:00 18.8203 +0.0366 19.05 08:50 18.7837 -0.0038 19.05 08:40 18.7875 -0.0416 19.05 08:30 18.8291 -0.0478 19.05 08:20 18.8769 +0.0276 19.05 08:10 18.8493 -0.0218 19.05 08:03 18.8711 -0.0072 19.05 08:00 18.8783 -0.0847 19.05 07:50 18.963 -0.0025 19.05 07:40 18.9655 +0.0127 19.05 07:30 18.9528 -0.0185 19.05 07:20 18.9713 +0.0357 19.05 07:10 18.9356 -0.0521 19.05 07:00 18.9877 -0.0987 19.05 06:50 19.0864 -0.1882 19.05 06:40 19.2746 +0.0051 19.05 06:30 19.2695 -0.0108 19.05 06:20 19.2803 -0.0494 19.05 06:10 19.3297 -0.0253 19.05 06:03 19.355 -0.0316 19.05 06:00 19.3866 -0.0251 19.05 05:50 19.4117 +0.0249 19.05 05:40 19.3868 +0.1627 19.05 05:30 19.2241 +0.1145 19.05 05:20 19.1096 -0.0822 19.05 05:10 19.1918 -0.008 19.05 05:00 19.1998 +0.0338 19.05 04:50 19.166 -0.0347 19.05 04:40 19.2007 +0.0042 19.05 04:30 19.1965 +0.0091 19.05 04:20 19.1874 -0.0456 19.05 04:10 19.233 -0.0352 19.05 04:03 19.2682 +0.0152 19.05 04:00 19.253 +0.0241 19.05 03:50 19.2289 +0.0009 19.05 03:40 19.228 +0.0265 19.05 03:30 19.2015 +0.0625 19.05 03:20 19.139 -0.0078 19.05 03:10 19.1468 +0.0095 19.05 03:00 19.1373 +0.066 19.05 02:50 19.0713 +0.0309 19.05 02:40 19.0404 -0.0626 19.05 02:30 19.103 +0.0173 19.05 02:20 19.0857 -0.0262 19.05 02:10 19.1119 +0.0063 19.05 02:03 19.1056 -0.0046 19.05 02:00 19.1102 +0.0127 19.05 01:50 19.0975 +0.0346 19.05 01:40 19.0629 +0.0088 19.05 01:30 19.0541 +0.0915 19.05 01:20 18.9626 +0.0108 19.05 01:10 18.9518 -0.0041 19.05 01:00 18.9559 +0.016 19.05 00:50 18.9399 +0.0632 19.05 00:40 18.8767 -0.0182 19.05 00:30 18.8949 +0.0165 19.05 00:20 18.8784 +0.0252 19.05 00:10 18.8532 +0.0571 19.05 00:03 18.7961 - 19.05 00:00 18.7961 -0.0154 18.05 23:50 18.8115 +0.0183 18.05 23:40 18.7932 +0.0623 18.05 23:30 18.7309 +0.0499 18.05 23:20 18.681 -0.2442 18.05 23:10 18.9252 -0.1009 18.05 23:00 19.0261 -0.1491 18.05 22:50 19.1752 +0.0096 18.05 22:40 19.1656 -0.0002 18.05 22:30 19.1658 +0.0199 18.05 22:20 19.1459 +0.0265 18.05 22:10 19.1194 -0.006 18.05 22:03 19.1254 +0.0079 18.05 22:00 19.1175 -0.0434 18.05 21:50 19.1609 -0.0074 18.05 21:40 19.1683 -0.0046 18.05 21:30 19.1729 -0.0042 18.05 21:20 19.1771 +0.0354 18.05 21:10 19.1417 -0.0324 18.05 21:00 19.1741 -0.091 18.05 20:50 19.2651 +0.0026 18.05 20:40 19.2625 -0.0069 18.05 20:30 19.2694 -0.0369 18.05 20:20 19.3063 +0.0069 18.05 20:10 19.2994 -0.0388 18.05 20:03 19.3382 +0.0103 18.05 20:00 19.3279 +0.0066 18.05 19:50 19.3213 +0.0265 18.05 19:40 19.2948 -0.0464 18.05 19:30 19.3412 -0.0529 18.05 19:20 19.3941 -0.0205 18.05 19:10 19.4146 -0.0371 18.05 19:00 19.4517 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.1269макс: 19.604за неделю:
19.1098 Таблица изменений курса bitget token : показать
Дата Курс +/- 19.05 18:20 19.1098 +0.0094 19.05 17:50 19.0677 +0.0226 19.05 16:50 19.013 -0.1086 19.05 15:50 18.8889 -0.0228 19.05 14:50 19.0947 -0.0119 19.05 13:50 19.1478 +0.0245 19.05 12:50 19.235 +0.0289 19.05 11:50 19.108 +0.407 19.05 10:50 18.6663 -0.0413 19.05 09:50 18.6886 +0.0366 19.05 08:50 18.7837 -0.0847 19.05 07:50 18.963 -0.0987 19.05 06:50 19.0864 -0.0251 19.05 05:50 19.4117 +0.0338 19.05 04:50 19.166 +0.0241 19.05 03:50 19.2289 +0.066 19.05 02:50 19.0713 +0.0127 19.05 01:50 19.0975 +0.016 19.05 00:50 18.9399 -0.0154 18.05 23:50 18.8115 -0.1491 18.05 22:50 19.1752 -0.0434 18.05 21:50 19.1609 -0.091 18.05 20:50 19.2651 +0.0066 18.05 19:50 19.3213 -0.0111 18.05 18:50 19.4628 -0.1427 18.05 17:50 19.604 +0.0097 18.05 16:50 19.5364 +0.0258 18.05 15:50 19.413 -0.0555 18.05 14:50 19.436 +0.0541 18.05 13:50 19.4103 +0.0387 18.05 12:50 19.1402 +0.1001 18.05 11:50 18.973 +0.0059 18.05 10:50 19.0494 -0.0032 18.05 09:50 18.8513 +0.022 18.05 08:50 18.8466 +0.0045 18.05 07:50 18.8331 +0.1125 18.05 06:50 18.559 +0.0218 18.05 05:50 18.415 +0.0513 18.05 04:50 18.4034 +0.0234 18.05 03:50 18.3888 +0.0159 18.05 02:50 18.3776 -0.0077 18.05 01:50 18.4033 -0.0034 18.05 00:50 18.399 +0.0237 17.05 23:50 18.3628 -0.0124 17.05 22:50 18.355 -0.0044 17.05 21:50 18.3533 -0.0126 17.05 20:50 18.3465 -0.0094 17.05 19:50 18.3398 -0.0487 17.05 18:50 18.3468 +0.0098 17.05 17:50 18.3311 +0.0185 17.05 16:50 18.2893 -0.0129 17.05 15:50 18.3935 -0.014 17.05 14:50 18.4157 +0.0192 17.05 13:50 18.3765 +0.0077 17.05 12:50 18.4253 +0.0199 17.05 11:50 18.5245 -0.0708 17.05 10:50 18.6577 -0.0434 17.05 09:50 18.4092 -0.0214 17.05 08:50 18.3826 -0.0076 17.05 07:50 18.3886 -0.0022 17.05 06:50 18.3701 +0.0133 17.05 05:50 18.3327 -0.0358 17.05 04:50 18.1893 +0.0023 17.05 03:50 18.4386 -0.0689 17.05 02:50 18.6835 +0.005 17.05 01:50 18.6451 +0.049 17.05 00:50 18.5524 -0.037 16.05 23:50 18.5142 -0.0052 16.05 22:50 18.5159 +0.0119 16.05 21:50 18.4799 -0.0352 16.05 20:50 18.4811 +0.0312 16.05 19:50 18.4872 -0.004 16.05 18:50 18.5606 +0.0267 16.05 17:50 18.4846 +0.0059 16.05 16:50 18.5039 -0.1262 16.05 15:50 18.6944 +0.0454 16.05 14:50 18.6641 +0.0021 16.05 13:50 18.6121 -0.0099 16.05 12:50 18.6417 +0.0778 16.05 11:50 18.4256 -0.0163 16.05 10:50 18.6599 -0.09 16.05 09:50 18.6142 -0.0244 16.05 08:50 18.6406 +0.0242 16.05 07:50 18.6937 -0.0276 16.05 06:50 18.6285 +0.1147 16.05 05:50 18.3712 +0.0033 16.05 04:50 18.2369 -0.0324 16.05 03:50 18.142 -0.019 16.05 02:50 18.1579 -0.0396 16.05 01:50 18.0893 +0.1039 16.05 00:50 17.9028 -0.0076 15.05 23:50 17.9144 +0.02 15.05 22:50 17.8819 -0.0282 15.05 21:50 17.9046 -0.0245 15.05 20:50 18.1072 +0.0584 15.05 19:50 18.0916 -0.0063 15.05 18:50 18.0772 -0.0122 15.05 16:50 17.8848 -0.0929 15.05 15:50 18.1639 +0.0266 15.05 14:50 18.0535 +0.0215 15.05 13:50 17.8528 -0.047 15.05 12:50 17.7324 -0.0176 15.05 11:50 17.348 -0.0079 15.05 10:50 17.1958 +0.0204 15.05 09:50 17.5235 -0.0427 15.05 08:50 17.5585 -0.0049 15.05 07:50 17.5591 -0.0096 15.05 06:50 17.575 -0.0003 15.05 05:50 17.6003 -0.062 15.05 04:50 17.7652 -0.0238 15.05 03:50 17.7438 +0.0222 15.05 02:50 17.6089 +0.0055 15.05 01:50 17.5968 +0.0147 15.05 00:50 17.6008 +0.0024 14.05 23:50 17.6124 +0.0059 14.05 22:50 17.5317 +0.0182 14.05 21:50 17.5213 +0.0328 14.05 20:50 17.5234 +0.009 14.05 19:50 17.5057 +0.03 14.05 18:50 17.5171 +0.0186 14.05 17:50 17.528 +0.0071 14.05 16:50 17.5447 -0.0269 14.05 15:50 17.7692 -0.0161 14.05 14:50 17.7946 -0.0173 14.05 13:50 17.7927 -0.0201 14.05 12:50 17.7496 -0.0293 14.05 11:50 17.9449 -0.0069 14.05 10:50 17.9639 +0.0387 14.05 09:50 17.9453 +0.0008 14.05 08:50 18.0034 +0.0004 14.05 07:50 17.9075 +0.0614 14.05 06:50 17.7638 -0.034 14.05 05:50 17.7928 -0.0401 14.05 04:50 17.9048 +0.0244 14.05 03:50 17.853 -0.0065 14.05 02:50 17.9447 +0.0362 14.05 01:50 17.9842 +0.0043 14.05 00:50 17.9308 +0.0042 13.05 23:50 17.7888 -0.1083 13.05 22:50 17.9518 +0.0435 13.05 21:50 17.8221 +0.0331 13.05 20:50 17.7427 -0.0068 13.05 19:50 17.7721 -0.0941 13.05 18:50 17.6203 -0.0433 13.05 17:50 17.575 -0.0146 13.05 16:50 17.6785 +0.005 13.05 15:50 17.6878 -0.0127 13.05 14:50 17.6251 +0.0142 13.05 13:50 17.5701 +0.0146 13.05 12:50 17.6026 +0.0108 13.05 11:50 17.5096 +0.0015 13.05 10:50 17.4239 +0.0114 13.05 09:50 17.3788 -0.0381 13.05 08:50 17.3387 +0.0257 13.05 07:50 17.34 +0.0011 13.05 06:50 17.1269 +0.0072 13.05 05:50 17.1506 +0.0111 13.05 04:50 17.4912 +0.002 13.05 03:50 17.6029 -0.0001 13.05 02:50 17.767 +0.133 13.05 01:50 17.6358 +0.0071 13.05 00:50 17.6163 +0.0149 12.05 23:50 17.6256 +0.0225 12.05 22:50 17.5875 +0.0328 12.05 21:50 17.4861 +0.0058 12.05 20:50 17.6432 -0.0037 12.05 19:50 17.6467 +0.0645 12.05 18:50 17.466 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 15.8728макс: 19.604за месяц:
Таблица изменений курса bitget token : показать19.1098 Дата Курс +/- 18.05.2025 19.0727 +0.6935 17.05.2025 18.3792 -0.1703 16.05.2025 18.5495 +0.7277 15.05.2025 17.8218 +0.102 14.05.2025 17.7198 +0.116 13.05.2025 17.6038 -0.3403 12.05.2025 17.9441 -0.1543 11.05.2025 18.0984 +0.2871 10.05.2025 17.8113 +1.1523 09.05.2025 16.659 +0.4628 08.05.2025 16.1962 +0.3234 07.05.2025 15.8728 -0.0474 06.05.2025 15.9202 -0.0359 05.05.2025 15.9561 -0.1689 04.05.2025 16.125 -0.1564 03.05.2025 16.2814 -0.0896 02.05.2025 16.371 +0.1451 01.05.2025 16.2259 +0.0543 30.04.2025 16.1716 -0.1702 29.04.2025 16.3418 +0.114 28.04.2025 16.2278 -0.0593 27.04.2025 16.2871 -0.1504 26.04.2025 16.4375 -0.0584 25.04.2025 16.4959 -0.045 24.04.2025 16.5409 -0.4655 23.04.2025 17.0064 +0.1458 22.04.2025 16.8606 +0.0372 21.04.2025 16.8234 +0.2241 20.04.2025 16.5993 -0.139 19.04.2025 16.7383 +0.4171 18.04.2025 16.3212 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 18.05.2025 19.0727 +0.6935 17.05.2025 18.3792 -0.1703 16.05.2025 18.5495 +0.7277 15.05.2025 17.8218 +0.102 14.05.2025 17.7198 +0.116 13.05.2025 17.6038 -0.3403 12.05.2025 17.9441 -0.1543 11.05.2025 18.0984 +0.2871 10.05.2025 17.8113 +1.1523 09.05.2025 16.659 +0.4628 08.05.2025 16.1962 +0.3234 07.05.2025 15.8728 -0.0474 06.05.2025 15.9202 -0.0359 05.05.2025 15.9561 -0.1689 04.05.2025 16.125 -0.1564 03.05.2025 16.2814 -0.0896 02.05.2025 16.371 +0.1451 01.05.2025 16.2259 +0.0543 30.04.2025 16.1716 -0.1702 29.04.2025 16.3418 +0.114 28.04.2025 16.2278 -0.0593 27.04.2025 16.2871 -0.1504 26.04.2025 16.4375 -0.0584 25.04.2025 16.4959 -0.045 24.04.2025 16.5409 -0.4655 23.04.2025 17.0064 +0.1458 22.04.2025 16.8606 +0.0372 21.04.2025 16.8234 +0.2241 20.04.2025 16.5993 -0.139 19.04.2025 16.7383 +0.4171 18.04.2025 16.3212 +0.1377 17.04.2025 16.1835 +0.2327 16.04.2025 15.9508 -0.0022 15.04.2025 15.953 +0.0675 14.04.2025 15.8855 -0.2137 13.04.2025 16.0992 -0.1649 12.04.2025 16.2641 +0.3526 11.04.2025 15.9115 +0.4209 10.04.2025 15.4906 +0.5963 09.04.2025 14.8943 +0.1204 08.04.2025 14.7739 +0.4433 07.04.2025 14.3306 -1.2144 06.04.2025 15.545 -0.5193 05.04.2025 16.0643 -0.1809 04.04.2025 16.2452 -0.1695 03.04.2025 16.4147 +0.1629 02.04.2025 16.2518 -0.048 01.04.2025 16.2998 +0.4336 31.03.2025 15.8662 -0.581 30.03.2025 16.4472 -0.1412 29.03.2025 16.5884 -0.4228 28.03.2025 17.0112 -0.6843 27.03.2025 17.6955 +0.0036 26.03.2025 17.6919 +0.2716 25.03.2025 17.4203 +0.0743 24.03.2025 17.346 +0.0466 23.03.2025 17.2994 +0.6173 22.03.2025 16.6821 +0.254 21.03.2025 16.4281 -0.2559 20.03.2025 16.684 -0.0676 19.03.2025 16.7516 +0.6144 18.03.2025 16.1372 +0.3302 17.03.2025 15.807 +0.0357 16.03.2025 15.7713 -0.0718 15.03.2025 15.8431 +0.4392 14.03.2025 15.4039 +0.5371 13.03.2025 14.8668 +0.0182 12.03.2025 14.8486 +0.1489 11.03.2025 14.6997 -0.0791 10.03.2025 14.7788 -1.0745 09.03.2025 15.8533 -0.426 08.03.2025 16.2793 +0.0041 07.03.2025 16.2752 -0.1546 06.03.2025 16.4298 +1.0097 05.03.2025 15.4201 +1.0385 04.03.2025 14.3816 -0.9879 03.03.2025 15.3695 +1.0601 02.03.2025 14.3094 +0.6142 01.03.2025 13.6952 +0.3846 28.02.2025 13.3106 -0.6471 27.02.2025 13.9577 -0.2082 26.02.2025 14.1659 -0.8868 25.02.2025 15.0527 -1.6024 24.02.2025 16.6551 -0.5782 23.02.2025 17.2333 +0.2751 22.02.2025 16.9582 +0.7846 21.02.2025 16.1736 +0.4381 20.02.2025 15.7355 -0.7754 19.02.2025 16.5109 -0.3426 18.02.2025 16.8535 +16.8535 17.02.2025 0