Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 70943.36
- Эфириум 3559.86
- Tether 0.99985
- Binance Coin 582.43
- Solana 185.83
- Рипл 0.63282
- Lido Staked ETH 3546.4
- USD Coin 0.99994
- Dogecoin 0.21994
- Cardano 0.65135
- Avalanche 54.4811
- SHIBA INU 3.157E-5
- Tokamak Network 4.9498
- Polkadot 9.4705
- ChainLink 19.2053
- Bitcoin Cash 568.86
- Wrapped Bitcoin 70791.31
- Wrapped TRON 0.1203
- TRON 0.12014
- Matic Network 1.0022
Курс Bitget Token к белорусскому рублю
Обновлено: 28.03.2024 21:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 3.638 BYN, а общий объем торгов за 24 часа – 176 305 585 BYN.
Рыночная капитализация составляет 5 093 216 208 BYN. За последние 24 часа курс Bitget Token относительно белорусского рубля вырос на +7.19%. Изменение за неделю составило +10.43%.
= | ||
Калькулятор BGB - BYN / Обратный расчет: курс белорусского рубля к Bitget Token
|
67% | 33% |
Графики
Динамика изменения курса bitget token относительно белорусского рубля, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.367макс: 3.657за сутки:
3.638 Таблица изменений курса bitget token : показать
Дата Курс +/- 28.03 21:10 3.638 +0.01 28.03 21:00 3.628 -0.0007 28.03 20:50 3.6287 -0.0011 28.03 20:40 3.6298 +0.0001 28.03 20:30 3.6297 +0.0031 28.03 20:20 3.6266 +0.0009 28.03 20:10 3.6257 -0.0003 28.03 20:03 3.626 -0.0004 28.03 20:00 3.6264 -0.0029 28.03 19:50 3.6293 -0.0008 28.03 19:40 3.6301 +0.0167 28.03 19:30 3.6134 -0.0086 28.03 19:20 3.622 -0.0051 28.03 19:10 3.6271 -0.0027 28.03 19:00 3.6298 -0.0083 28.03 18:50 3.6381 -0.0038 28.03 18:40 3.6419 -0.0082 28.03 18:30 3.6501 -0.0047 28.03 18:20 3.6548 -0.0022 28.03 18:10 3.657 +0.0081 28.03 18:03 3.6489 - 28.03 18:00 3.6489 +0.0164 28.03 17:50 3.6325 +0.0006 28.03 17:40 3.6319 +0.0094 28.03 17:30 3.6225 +0.0128 28.03 17:20 3.6097 +0.0162 28.03 17:10 3.5935 +0.0124 28.03 17:00 3.5811 +0.0094 28.03 16:50 3.5717 +0.0095 28.03 16:40 3.5622 +0.0168 28.03 16:30 3.5454 -0.0007 28.03 16:20 3.5461 -0.0109 28.03 16:10 3.557 -0.0043 28.03 16:03 3.5613 +0.0031 28.03 16:00 3.5582 -0.001 28.03 15:50 3.5592 -0.0111 28.03 15:40 3.5703 -0.0105 28.03 15:30 3.5808 +0.0165 28.03 15:20 3.5643 +0.002 28.03 15:10 3.5623 -0.0077 28.03 15:00 3.57 -0.0196 28.03 14:50 3.5896 +0.0021 28.03 14:40 3.5875 +0.0078 28.03 14:30 3.5797 +0.0007 28.03 14:20 3.579 +0.0082 28.03 14:10 3.5708 +0.0134 28.03 14:03 3.5574 -0.0001 28.03 14:00 3.5575 +0.0129 28.03 13:50 3.5446 -0.0106 28.03 13:40 3.5552 -0.0035 28.03 13:30 3.5587 -0.0097 28.03 13:20 3.5684 +0.0019 28.03 13:10 3.5665 -0.0192 28.03 13:00 3.5857 -0.0003 28.03 12:50 3.586 +0.0045 28.03 12:40 3.5815 -0.0003 28.03 12:30 3.5818 +0.0053 28.03 12:20 3.5765 +0.007 28.03 12:10 3.5695 +0.0403 28.03 12:03 3.5292 - 28.03 12:00 3.5292 +0.0016 28.03 11:50 3.5276 +0.0026 28.03 11:40 3.525 -0.001 28.03 11:30 3.526 -0.002 28.03 11:20 3.528 +0.0038 28.03 11:10 3.5242 +0.0002 28.03 11:00 3.524 +0.0008 28.03 10:50 3.5232 +0.0009 28.03 10:40 3.5223 +0.0028 28.03 10:30 3.5195 +0.0036 28.03 10:20 3.5159 +0.0027 28.03 10:10 3.5132 +0.0028 28.03 10:03 3.5104 +0.0005 28.03 10:00 3.5099 -0.0025 28.03 09:50 3.5124 +0.0048 28.03 09:40 3.5076 +0.0019 28.03 09:30 3.5057 +0.0011 28.03 09:20 3.5046 +0.0079 28.03 09:10 3.4967 +0.0059 28.03 09:00 3.4908 +0.0045 28.03 08:50 3.4863 +0.0005 28.03 08:40 3.4858 +0.0041 28.03 08:30 3.4817 +0.0058 28.03 08:20 3.4759 -0.0003 28.03 08:10 3.4762 +0.0002 28.03 08:03 3.476 - 28.03 08:00 3.476 -0.0091 28.03 07:50 3.4851 -0.0111 28.03 07:40 3.4962 +0.0129 28.03 07:30 3.4833 +0.026 28.03 07:20 3.4573 +0.0214 28.03 07:10 3.4359 +0.0165 28.03 07:00 3.4194 +0.0028 28.03 06:50 3.4166 +0.004 28.03 06:40 3.4126 +0.0051 28.03 06:30 3.4075 +0.0305 28.03 06:20 3.377 +0.005 28.03 06:10 3.372 +0.0048 28.03 06:03 3.3672 - 28.03 06:00 3.3672 +0.0002 28.03 05:50 3.367 -0.0037 28.03 05:40 3.3707 +0.0013 28.03 05:30 3.3694 +0.0017 28.03 05:20 3.3677 -0.0032 28.03 05:10 3.3709 +0.0032 28.03 05:00 3.3677 -0.0219 28.03 04:50 3.3896 -0.0164 28.03 04:40 3.406 +0.0015 28.03 04:30 3.4045 -0.0017 28.03 04:20 3.4062 +0.0035 28.03 04:10 3.4027 -0.0039 28.03 04:03 3.4066 +0.0017 28.03 04:00 3.4049 -0.0018 28.03 03:50 3.4067 -0.0024 28.03 03:40 3.4091 -0.0006 28.03 03:30 3.4097 +0.0019 28.03 03:20 3.4078 - 28.03 03:10 3.4078 +0.0058 28.03 03:00 3.402 -0.0007 28.03 02:50 3.4027 -0.0033 28.03 02:40 3.406 -0.0024 28.03 02:30 3.4084 +0.0044 28.03 02:20 3.404 -0.0001 28.03 02:10 3.4041 +0.0035 28.03 02:03 3.4006 +0.0001 28.03 02:00 3.4005 -0.0048 28.03 01:50 3.4053 -0.0001 28.03 01:40 3.4054 +0.0004 28.03 01:30 3.405 +0.0011 28.03 01:20 3.4039 +0.0022 28.03 01:10 3.4017 -0.0028 28.03 01:00 3.4045 -0.0001 28.03 00:50 3.4046 -0.0002 28.03 00:40 3.4048 +0.0045 28.03 00:30 3.4003 -0.0077 28.03 00:20 3.408 +0.0011 28.03 00:10 3.4069 -0.0007 28.03 00:03 3.4076 - 28.03 00:00 3.4076 +0.0024 27.03 23:50 3.4052 -0.0005 27.03 23:40 3.4057 +0.0017 27.03 23:30 3.404 -0.0011 27.03 23:20 3.4051 +0.0013 27.03 23:10 3.4038 +0.0096 27.03 23:00 3.3942 +0.0029 27.03 22:50 3.3913 -0.0021 27.03 22:40 3.3934 -0.0001 27.03 22:30 3.3935 +0.0009 27.03 22:20 3.3926 -0.004 27.03 22:10 3.3966 +0.0025 27.03 22:03 3.3941 - 27.03 22:00 3.3941 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2093макс: 3.657за неделю:
3.638 Таблица изменений курса bitget token : показать
Дата Курс +/- 28.03 21:10 3.638 -0.0007 28.03 20:50 3.6287 -0.0029 28.03 19:50 3.6293 -0.0083 28.03 18:50 3.6381 +0.0164 28.03 17:50 3.6325 +0.0094 28.03 16:50 3.5717 -0.001 28.03 15:50 3.5592 -0.0196 28.03 14:50 3.5896 +0.0129 28.03 13:50 3.5446 -0.0003 28.03 12:50 3.586 +0.0016 28.03 11:50 3.5276 +0.0008 28.03 10:50 3.5232 -0.0025 28.03 09:50 3.5124 +0.0045 28.03 08:50 3.4863 -0.0091 28.03 07:50 3.4851 +0.0028 28.03 06:50 3.4166 +0.0002 28.03 05:50 3.367 -0.0219 28.03 04:50 3.3896 -0.0018 28.03 03:50 3.4067 -0.0007 28.03 02:50 3.4027 -0.0048 28.03 01:50 3.4053 -0.0001 28.03 00:50 3.4046 +0.0024 27.03 23:50 3.4052 +0.0029 27.03 22:50 3.3913 -0.0072 27.03 21:50 3.4013 +0.0009 27.03 20:50 3.3987 -0.0044 27.03 19:50 3.3977 -0.0039 27.03 18:50 3.3941 -0.0114 27.03 17:50 3.4092 +0.0007 27.03 16:50 3.4171 -0.0018 27.03 15:50 3.3928 +0.0012 27.03 14:50 3.4031 +0.005 27.03 13:50 3.3698 +0.0018 27.03 12:50 3.3586 -0.0033 27.03 11:50 3.3829 -0.0063 27.03 10:50 3.3909 +0.0234 27.03 09:50 3.3834 +0.0017 27.03 08:50 3.3708 -0.0007 27.03 07:50 3.3742 +0.0007 27.03 06:50 3.3715 +0.0015 27.03 05:50 3.3628 -0.007 27.03 04:50 3.363 +0.0099 27.03 03:50 3.3593 +0.0059 27.03 02:50 3.3709 +0.0009 27.03 01:50 3.3668 +0.0006 27.03 00:50 3.3654 -0.0153 26.03 23:50 3.3815 -0.0005 26.03 22:50 3.381 +0.0021 26.03 21:50 3.3795 +0.0131 26.03 20:50 3.3593 -0.0037 26.03 19:50 3.357 +0.0068 26.03 18:50 3.3577 -0.0068 26.03 17:50 3.3697 +0.004 26.03 16:50 3.3351 +0.0044 26.03 15:50 3.3532 -0.0013 26.03 14:50 3.36 -0.0026 26.03 13:50 3.3565 -0.0018 26.03 12:50 3.3801 +0.004 26.03 11:50 3.3774 +0.0298 26.03 10:50 3.3346 +0.0088 26.03 09:50 3.2863 +0.0066 26.03 08:50 3.2873 -0.0143 26.03 07:50 3.3118 -0.0006 26.03 06:50 3.3159 +0.0177 26.03 05:50 3.2888 +0.0041 26.03 04:50 3.3311 +0.0029 26.03 03:50 3.327 -0.0008 26.03 02:50 3.319 +0.0045 26.03 01:50 3.3334 +0.0031 26.03 00:50 3.3397 +0.0079 25.03 23:50 3.35 -0.0002 25.03 22:50 3.3721 +0.0136 25.03 21:50 3.3599 +0.0006 25.03 20:50 3.3713 +0.0011 25.03 19:50 3.3637 -0.0048 25.03 18:50 3.368 +0.0012 25.03 17:50 3.3676 +0.0048 25.03 16:50 3.3648 +0.0031 25.03 15:50 3.3621 +0.0034 25.03 14:50 3.3587 -0.0028 25.03 13:50 3.3568 +0.0009 25.03 12:50 3.3326 -0.0044 25.03 11:50 3.355 +0.001 25.03 10:50 3.3426 +0.009 25.03 09:50 3.3446 -0.0046 25.03 08:50 3.3246 -0.007 25.03 07:50 3.2967 -0.0066 25.03 06:50 3.2983 +0.0046 25.03 05:50 3.2859 +0.0044 25.03 04:50 3.2839 -0.0194 25.03 03:50 3.296 +0.0105 25.03 02:50 3.3084 +0.0012 25.03 01:50 3.2996 -0.0002 25.03 00:50 3.2861 +0.0013 24.03 23:50 3.2838 +0.0004 24.03 22:50 3.2839 -0.0018 24.03 21:50 3.2927 -0.0004 24.03 20:50 3.2922 -0.0093 24.03 19:50 3.2876 -0.0001 24.03 18:50 3.2922 -0.0027 24.03 17:50 3.2913 +0.0088 24.03 16:50 3.2647 +0.0006 24.03 15:50 3.2516 +0.0008 24.03 14:50 3.2432 +0.0005 24.03 13:50 3.2475 +0.0021 24.03 12:50 3.2455 +0.0022 24.03 11:50 3.2381 -0.0008 24.03 10:50 3.2252 +0.0029 24.03 09:50 3.2308 +0.0091 24.03 08:50 3.2206 +0.0014 24.03 07:50 3.2249 +0.0055 24.03 06:50 3.2171 +0.0064 24.03 05:50 3.2129 -0.0054 24.03 04:50 3.2219 -0.0002 24.03 03:50 3.2201 -0.0377 24.03 02:50 3.2093 -0.0078 24.03 01:50 3.2647 -0.0006 24.03 00:50 3.2674 +0.0004 23.03 23:50 3.268 +0.0014 23.03 22:50 3.2682 -0.0002 23.03 21:50 3.2688 +0.0007 23.03 20:50 3.2688 +0.0031 23.03 19:50 3.2476 +0.0012 23.03 18:50 3.251 - 23.03 17:50 3.2364 -0.0014 23.03 16:50 3.2184 -0.0061 23.03 15:50 3.2401 -0.0088 23.03 14:50 3.2366 -0.0026 23.03 13:50 3.2392 -0.0028 23.03 12:50 3.2418 +0.0013 23.03 11:50 3.2354 -0.0074 23.03 10:50 3.2415 -0.0065 23.03 09:50 3.2462 -0.0027 23.03 08:50 3.2377 -0.0006 23.03 07:50 3.2427 +0.0032 23.03 06:50 3.235 +0.0044 23.03 05:50 3.2428 -0.0023 23.03 04:50 3.245 -0.0126 23.03 03:50 3.2373 -0.0002 23.03 02:50 3.2643 +0.0008 23.03 01:50 3.2667 +0.0144 23.03 00:50 3.2561 +0.0062 22.03 23:50 3.249 -0.0012 22.03 22:50 3.2486 -0.0012 22.03 21:50 3.2476 +0.0001 22.03 20:50 3.2448 +0.0036 22.03 19:50 3.2359 -0.0043 22.03 18:50 3.2511 -0.0145 22.03 17:50 3.2404 -0.0052 22.03 16:50 3.2606 +0.004 22.03 15:50 3.2582 +0.0002 22.03 14:50 3.2621 +0.0016 22.03 13:50 3.277 +0.0031 22.03 12:50 3.2657 -0.0016 22.03 11:50 3.2536 -0.0081 22.03 10:50 3.2551 -0.016 22.03 09:50 3.2654 -0.0083 22.03 08:50 3.2569 -0.0379 22.03 07:50 3.2805 -0.0034 22.03 06:50 3.289 -0.0013 22.03 05:50 3.2822 -0.0182 22.03 04:50 3.3032 -0.0044 22.03 03:50 3.2668 -0.0003 22.03 02:50 3.2962 -0.0004 22.03 01:50 3.2906 +0.0023 22.03 00:50 3.2885 -0.0066 21.03 23:50 3.2925 -0.0067 21.03 22:50 3.2944 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 3.0717макс: 3.657за месяц:
3.638 Дата Курс +/- 27.03.2024 3.3868 +0.0381 26.03.2024 3.3487 +0.0025 25.03.2024 3.3462 +0.0862 24.03.2024 3.26 +0.0152 23.03.2024 3.2448 -0.01 22.03.2024 3.2548 -0.0585 21.03.2024 3.3133 +0.1715 20.03.2024 3.1418 +0.0701 19.03.2024 3.0717 -0.0226 18.03.2024 3.0943 +0.0105 17.03.2024 3.0838 -0.0345 16.03.2024 3.1183 -0.0199 15.03.2024 3.1382 -0.0859 14.03.2024 3.2241 -0.016 13.03.2024 3.2401 +0.0709 12.03.2024 3.1692 -0.0375 11.03.2024 3.2067 +0.0579 10.03.2024 3.1488 +0.0324 09.03.2024 3.1164 -0.0952 08.03.2024 3.2116 -0.1518 07.03.2024 3.3634 +0.1289 06.03.2024 3.2345 +0.0486 05.03.2024 3.1859 -0.0279 04.03.2024 3.2138 -0.0654 03.03.2024 3.2792 +0.0138 02.03.2024 3.2654 -0.0571 01.03.2024 3.3225 -0.0761 29.02.2024 3.3986 -0.0843 28.02.2024 3.4829 -0.167 27.02.2024 3.6499 +0.1114 26.02.2024 3.5385 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 27.03.2024 3.3868 +0.0381 26.03.2024 3.3487 +0.0025 25.03.2024 3.3462 +0.0862 24.03.2024 3.26 +0.0152 23.03.2024 3.2448 -0.01 22.03.2024 3.2548 -0.0585 21.03.2024 3.3133 +0.1715 20.03.2024 3.1418 +0.0701 19.03.2024 3.0717 -0.0226 18.03.2024 3.0943 +0.0105 17.03.2024 3.0838 -0.0345 16.03.2024 3.1183 -0.0199 15.03.2024 3.1382 -0.0859 14.03.2024 3.2241 -0.016 13.03.2024 3.2401 +0.0709 12.03.2024 3.1692 -0.0375 11.03.2024 3.2067 +0.0579 10.03.2024 3.1488 +0.0324 09.03.2024 3.1164 -0.0952 08.03.2024 3.2116 -0.1518 07.03.2024 3.3634 +0.1289 06.03.2024 3.2345 +0.0486 05.03.2024 3.1859 -0.0279 04.03.2024 3.2138 -0.0654 03.03.2024 3.2792 +0.0138 02.03.2024 3.2654 -0.0571 01.03.2024 3.3225 -0.0761 29.02.2024 3.3986 -0.0843 28.02.2024 3.4829 -0.167 27.02.2024 3.6499 +0.1114 26.02.2024 3.5385 +0.0114 25.02.2024 3.5271 -0.0129 24.02.2024 3.54 -0.0055 23.02.2024 3.5455 +0.0039 22.02.2024 3.5416 +0.1918 21.02.2024 3.3498 -0.1711 20.02.2024 3.5209 -0.1217 19.02.2024 3.6426 -0.019 18.02.2024 3.6616 -0.0548 17.02.2024 3.7164 +0.4361 16.02.2024 3.2803 +0.4016 15.02.2024 2.8787 +0.3894 14.02.2024 2.4893 +0.1313 13.02.2024 2.358 +0.0373 12.02.2024 2.3207 -0.0512 11.02.2024 2.3719 +0.0242 10.02.2024 2.3477 +0.0773 09.02.2024 2.2704 +0.0313 08.02.2024 2.2391 -0.0074 07.02.2024 2.2465 +0.009 06.02.2024 2.2375 -0.0048 05.02.2024 2.2423 +0.0097 04.02.2024 2.2326 +0.0062 03.02.2024 2.2264 +0.0038 02.02.2024 2.2226 +0.0429 01.02.2024 2.1797 +0.0432 31.01.2024 2.1365 +0.0047 30.01.2024 2.1318 +0.032 29.01.2024 2.0998 -0.0089 28.01.2024 2.1087 -0.0088 27.01.2024 2.1175 +0.0239 26.01.2024 2.0936 +0.0132 25.01.2024 2.0804 -0.0178 24.01.2024 2.0982 +0.0199 23.01.2024 2.0783 -0.0598 22.01.2024 2.1381 -0.0234 21.01.2024 2.1615 +0.0064 20.01.2024 2.1551 -0.0184 19.01.2024 2.1735 -0.0171 18.01.2024 2.1906 +0.0256 17.01.2024 2.165 +0.0068 16.01.2024 2.1582 -0.0171 15.01.2024 2.1753 -0.0024 14.01.2024 2.1777 +0.0155 13.01.2024 2.1622 -0.0876 11.01.2024 2.2498 -0.001 10.01.2024 2.2508 -0.0456 09.01.2024 2.2964 +0.053 08.01.2024 2.2434 +0.0216 07.01.2024 2.2218 -0.0355 06.01.2024 2.2573 -0.1118 05.01.2024 2.3691 -0.0157 04.01.2024 2.3848 +0.1566 03.01.2024 2.2282 +0.0592 02.01.2024 2.169 +0.0231 01.01.2024 2.1459 +0.0352 31.12.2023 2.1107 +0.0214 30.12.2023 2.0893 -0.0086 29.12.2023 2.0979 +2.0979 28.12.2023 0