Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс BitKan к армянскому драму

Обновлено: 07.06.2020 10:00:01

=
Калькулятор KAN - AMD / Обратный расчет: курс армянского драма к BitKan
Обменять bitkan на армянский драм
BitKan
Оценить!
0
10010

Графики

Динамика изменения курса bitkan относительно армянского драма, за 1 KAN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1121
    макс: 1.523
    за сутки:
    1.428

    Таблица изменений курса bitkan : показать

    ДатаКурс+/-
    07.06 10:001.428-0.002
    07.06 09:501.43-0.0198
    07.06 09:401.4498-0.0093
    07.06 09:301.4591+0.0069
    07.06 09:201.4522+0.0102
    07.06 09:101.442+0.0028
    07.06 09:001.4392-0.0071
    07.06 08:501.4463+0.0094
    07.06 08:401.4369+0.0011
    07.06 08:301.4358+0.0038
    07.06 08:201.432-0.0074
    07.06 08:101.4394-
    07.06 08:001.4394-0.0065
    07.06 07:501.4459+0.002
    07.06 07:401.4439+0.0101
    07.06 07:301.4338-0.027
    07.06 07:201.4608+0.0325
    07.06 07:101.4283-0.0075
    07.06 07:001.4358+0.0061
    07.06 06:501.4297-0.0034
    07.06 06:401.4331-0.0077
    07.06 06:301.4408+0.0063
    07.06 06:201.4345+0.0154
    07.06 06:101.4191-0.0161
    07.06 06:001.4352-0.0208
    07.06 05:501.456+0.0086
    07.06 05:401.4474+0.0312
    07.06 05:301.4162+0.0095
    07.06 05:201.4067-0.0207
    07.06 05:101.4274-0.0037
    07.06 05:001.4311-0.0002
    07.06 04:501.4313-0.0068
    07.06 04:401.4381+0.0107
    07.06 04:301.4274-0.0372
    07.06 04:201.4646+0.01
    07.06 04:101.4546+0.0017
    07.06 04:001.4529-0.0291
    07.06 03:501.482-0.0052
    07.06 03:401.4872-0.018
    07.06 03:301.5052+0.0168
    07.06 03:201.4884+0.0006
    07.06 03:101.4878+0.0241
    07.06 03:001.4637+0.0205
    07.06 02:501.4432+0.0021
    07.06 02:401.4411+0.0121
    07.06 02:301.429-0.002
    07.06 02:201.431-0.0601
    07.06 02:101.4911+0.0036
    07.06 02:001.4875+0.0648
    07.06 01:501.4227-0.035
    07.06 01:401.4577+0.005
    07.06 01:301.4527-0.023
    07.06 01:201.4757-0.0049
    07.06 01:101.4806-
    07.06 01:001.4806+0.0097
    07.06 00:501.4709+0.0029
    07.06 00:401.468-0.0065
    07.06 00:301.4745+0.0046
    07.06 00:201.4699-0.0014
    07.06 00:101.4713+0.0132
    07.06 00:001.4581-0.0132
    06.06 23:501.4713+0.0123
    06.06 23:401.459+0.0055
    06.06 23:301.4535+0.0064
    06.06 23:201.4471+0.0099
    06.06 23:101.4372-0.0067
    06.06 22:501.4439-0.0095
    06.06 22:401.4534+0.0016
    06.06 22:301.4518+0.0034
    06.06 22:201.4484+0.0024
    06.06 22:101.446+0.0159
    06.06 22:001.4301-0.0039
    06.06 21:501.434+0.0001
    06.06 21:401.4339+0.0253
    06.06 21:301.4086+0.0021
    06.06 21:201.4065+0.0081
    06.06 21:101.3984-0.0137
    06.06 21:001.4121+0.0167
    06.06 20:501.3954+0.0153
    06.06 20:401.3801-0.0097
    06.06 20:301.3898+0.0181
    06.06 20:201.3717-0.0047
    06.06 20:101.3764+0.0056
    06.06 20:001.3708-0.0323
    06.06 19:501.4031+0.0478
    06.06 19:401.3553-0.0365
    06.06 19:301.3918-0.0755
    06.06 19:201.4673-0.0557
    06.06 19:101.523+0.3441
    06.06 19:001.1789+0.0008
    06.06 18:501.1781+0.0008
    06.06 18:401.1773-0.0003
    06.06 18:301.1776-0.0008
    06.06 18:201.1784-0.003
    06.06 18:101.1814+0.0012
    06.06 18:001.1802-0.0004
    06.06 17:501.1806-0.002
    06.06 17:401.1826-0.0061
    06.06 17:301.1887-0.0004
    06.06 17:201.1891+0.0002
    06.06 17:101.1889+0.0012
    06.06 17:001.1877-0.004
    06.06 16:501.1917+0.006
    06.06 16:401.1857+0.0118
    06.06 16:301.1739-0.0015
    06.06 16:201.1754+0.0011
    06.06 16:101.1743-0.0043
    06.06 16:001.1786-0.0027
    06.06 15:501.1813-0.0027
    06.06 15:401.184+0.0048
    06.06 15:301.1792-0.0037
    06.06 15:201.1829+0.0343
    06.06 15:101.1486-0.0006
    06.06 15:001.1492+0.0011
    06.06 14:501.1481+0.0008
    06.06 14:401.1473+0.0001
    06.06 14:301.1472-0.0037
    06.06 14:201.1509+0.0025
    06.06 14:101.1484+0.0015
    06.06 14:001.1469+0.0027
    06.06 13:501.1442-0.0004
    06.06 13:401.1446-0.0064
    06.06 13:301.151-0.0011
    06.06 13:201.1521+0.0316
    06.06 13:101.1205+0.0039
    06.06 13:001.1166+0.0001
    06.06 12:501.1165+0.0003
    06.06 12:401.1162-0.0001
    06.06 12:301.1163+0.0015
    06.06 12:201.1148+0.0009
    06.06 12:101.1139+0.0018
    06.06 12:001.1121-0.0002
    06.06 11:501.1123-0.0004
    06.06 11:401.1127-0.0023
    06.06 11:301.115+0.0003
    06.06 11:201.1147+0.0002
    06.06 11:101.1145-0.0001
    06.06 11:001.1146-0.0001
    06.06 10:501.1147+0.0001
    06.06 10:401.1146-
    06.06 10:301.1146+0.0003
    06.06 10:201.1143+0.0012
    06.06 10:101.1131-0.0001
    06.06 10:001.1132
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0902
    макс: 1.523
    за неделю:
    1.428

    Таблица изменений курса bitkan : показать

    ДатаКурс+/-
    07.06 10:001.428+0.0028
    07.06 09:001.4392-
    07.06 08:001.4394-0.0075
    07.06 07:001.4358-0.0161
    07.06 06:001.4352-0.0037
    07.06 05:001.4311+0.0017
    07.06 04:001.4529+0.0241
    07.06 03:001.4637+0.0036
    07.06 02:001.4875-
    07.06 01:001.4806+0.0132
    07.06 00:001.4581+0.0159
    06.06 22:001.4301-0.0137
    06.06 21:001.4121+0.0056
    06.06 20:001.3708+0.3441
    06.06 19:001.1789+0.0012
    06.06 18:001.1802+0.0012
    06.06 17:001.1877-0.0043
    06.06 16:001.1786-0.0006
    06.06 15:001.1492+0.0015
    06.06 14:001.1469+0.0039
    06.06 13:001.1166+0.0018
    06.06 12:001.1121-0.0001
    06.06 11:001.1146-0.0001
    06.06 10:001.1132+0.0011
    06.06 09:001.1129-0.0006
    06.06 08:001.1135-0.0005
    06.06 07:001.1137+0.0001
    06.06 06:001.1122-0.0003
    06.06 05:001.114+0.0006
    06.06 04:001.1136-
    06.06 03:001.1198+0.002
    06.06 02:001.1185+0.0004
    06.06 01:001.1234-0.0007
    06.06 00:001.1255-0.0008
    05.06 23:001.1264-0.0005
    05.06 22:001.1264+0.0011
    05.06 21:001.1249-
    05.06 20:001.1261-0.0006
    05.06 19:001.1268-0.001
    05.06 18:001.1276-0.0008
    05.06 17:001.126-0.0007
    05.06 16:001.1244+0.0005
    05.06 14:001.1296-0.0007
    05.06 13:001.1267-0.0008
    05.06 12:001.1287-0.0002
    05.06 11:001.1246+0.0002
    05.06 10:001.1255+0.0008
    05.06 09:001.1189-0.0001
    05.06 08:001.1197+0.0007
    05.06 07:001.1205+0.0003
    05.06 06:001.124-
    05.06 05:001.1251+0.0012
    05.06 04:001.1205+0.0002
    05.06 03:001.1228-0.0003
    05.06 02:001.1226-
    05.06 01:001.12-0.0003
    05.06 00:001.1224-0.0004
    04.06 23:001.1216-0.0057
    04.06 22:001.1262-0.0009
    04.06 21:001.1273+0.0022
    04.06 20:001.1229-0.0018
    04.06 19:001.1245+0.0012
    04.06 18:001.1246+0.0035
    04.06 17:001.1156+0.0002
    04.06 16:001.1125-0.0006
    04.06 14:001.1035+0.0025
    04.06 13:001.1016+0.001
    04.06 12:001.1098+0.0001
    04.06 11:001.112+0.0004
    04.06 10:001.1122-0.0021
    04.06 09:001.1151+0.003
    04.06 08:001.1119-0.0014
    04.06 07:001.1166+0.0019
    04.06 06:001.1178-
    04.06 05:001.1176+0.0023
    04.06 04:001.1155-0.0007
    04.06 03:001.1197-0.0013
    04.06 02:001.1193+0.005
    04.06 00:001.1133+0.0006
    03.06 23:001.117+0.0008
    03.06 22:001.1215-0.0002
    03.06 21:001.1197-
    03.06 20:001.1205+0.0014
    03.06 19:001.1167-0.0018
    03.06 18:001.1169+0.0017
    03.06 17:001.1015+0.0034
    03.06 16:001.0965+0.003
    03.06 15:001.0979+0.0012
    03.06 14:001.092-0.0006
    03.06 13:001.0926-0.0008
    03.06 12:001.0922-0.0006
    03.06 11:001.0944-0.0014
    03.06 10:001.0953-0.0001
    03.06 09:001.0953+0.0041
    03.06 08:001.0952+0.0002
    03.06 07:001.0957-0.0005
    03.06 06:001.1016+0.0009
    03.06 05:001.1021+0.0029
    03.06 04:001.1016-0.001
    03.06 02:001.1001+0.0015
    03.06 01:001.0995+0.0011
    03.06 00:001.0988+0.0008
    02.06 23:001.0985+0.0013
    02.06 22:001.0957+0.0003
    02.06 21:001.0921+0.0007
    02.06 20:001.0902-0.0025
    02.06 19:001.0988-0.0051
    02.06 18:001.1184-0.0001
    02.06 17:001.1455-
    02.06 16:001.1479+0.0027
    02.06 14:001.1381-0.0006
    02.06 13:001.1392+0.0004
    02.06 12:001.1393-
    02.06 11:001.1382-0.0009
    02.06 10:001.1447-0.0003
    02.06 09:001.1441-0.0001
    02.06 08:001.1451+0.0069
    02.06 07:001.1419+0.0003
    02.06 06:001.149+0.0003
    02.06 05:001.1583+0.0035
    02.06 04:001.152-0.0057
    02.06 03:001.1601+0.0021
    02.06 02:001.123-0.0012
    02.06 01:001.1201+0.0079
    02.06 00:001.1134+0.0012
    01.06 22:001.1102+0.0002
    01.06 21:001.1096+0.0016
    01.06 20:001.1123-0.0002
    01.06 19:001.1121+0.0017
    01.06 18:001.1116-0.0085
    01.06 17:001.1241-0.0024
    01.06 16:001.1189+0.0013
    01.06 14:001.1166+0.0002
    01.06 13:001.1166+0.0007
    01.06 12:001.1177+0.0003
    01.06 11:001.1198+0.0015
    01.06 10:001.1226-0.0032
    01.06 09:001.1291-0.002
    01.06 08:001.124+0.0007
    01.06 07:001.1233-0.0004
    01.06 06:001.1234+0.0029
    01.06 05:001.1165+0.003
    01.06 04:001.1153-0.0007
    01.06 03:001.1131+0.0003
    01.06 02:001.111-0.0025
    01.06 01:001.1143-0.0003
    01.06 00:001.1228+0.0009
    31.05 23:001.1211-0.0022
    31.05 22:001.1273+0.0001
    31.05 21:001.1275+0.0005
    31.05 20:001.1281-0.0007
    31.05 19:001.1233-0.0027
    31.05 18:001.1356-0.0026
    31.05 17:001.1377+0.0008
    31.05 16:001.1382-
    31.05 15:001.1339-0.0025
    31.05 14:001.1294-0.0006
    31.05 13:001.1225+0.0004
    31.05 12:001.1238-0.0002
    31.05 11:001.126-0.0004
    31.05 10:001.1255
  • * на графике представлен средесуточный курс bitkan в течение последних 30 дней.
    мин: 1.0593
    макс: 1.523
    за месяц:
    1.428
    Таблица изменений курса bitkan : показать
    ДатаКурс+/-
    06.06.20201.232+0.1062
    05.06.20201.1258+0.0103
    04.06.20201.1155+0.0093
    03.06.20201.1062-0.0233
    02.06.20201.1295+0.0122
    01.06.20201.1173-0.0111
    31.05.20201.1284+0.0043
    30.05.20201.1241+0.0038
    29.05.20201.1203+0.0112
    28.05.20201.1091+0.0368
    27.05.20201.0723+0.0074
    26.05.20201.0649+0.0056
    25.05.20201.0593-0.0185
    24.05.20201.0778-0.0056
    23.05.20201.0834+0.0216
    22.05.20201.0618-0.0004
    21.05.20201.0622-0.0103
    20.05.20201.0725-0.0146
    19.05.20201.0871-0.0044
    18.05.20201.0915+0.0039
    17.05.20201.0876+0.0018
    16.05.20201.0858+0.0015
    15.05.20201.0843-0.0298
    14.05.20201.1141+0.0023
    13.05.20201.1118+0.0093
    12.05.20201.1025+0.0032
    11.05.20201.0993-0.0029
    10.05.20201.1022-0.088
    09.05.20201.1902-0.0232
    08.05.20201.2134+0.0296
    07.05.20201.1838
  • * на графике представлен средесуточный курс bitkan в течение последних 3 месяцев.
    мин: 0.70586
    макс: 1.523
    за квартал:
    1.428
    Таблица изменений курса bitkan : показать
    ДатаКурс+/-
    06.06.20201.232+0.1062
    05.06.20201.1258+0.0103
    04.06.20201.1155+0.0093
    03.06.20201.1062-0.0233
    02.06.20201.1295+0.0122
    01.06.20201.1173-0.0111
    31.05.20201.1284+0.0043
    30.05.20201.1241+0.0038
    29.05.20201.1203+0.0112
    28.05.20201.1091+0.0368
    27.05.20201.0723+0.0074
    26.05.20201.0649+0.0056
    25.05.20201.0593-0.0185
    24.05.20201.0778-0.0056
    23.05.20201.0834+0.0216
    22.05.20201.0618-0.0004
    21.05.20201.0622-0.0103
    20.05.20201.0725-0.0146
    19.05.20201.0871-0.0044
    18.05.20201.0915+0.0039
    17.05.20201.0876+0.0018
    16.05.20201.0858+0.0015
    15.05.20201.0843-0.0298
    14.05.20201.1141+0.0023
    13.05.20201.1118+0.0093
    12.05.20201.1025+0.0032
    11.05.20201.0993-0.0029
    10.05.20201.1022-0.088
    09.05.20201.1902-0.0232
    08.05.20201.2134+0.0296
    07.05.20201.1838+0.0171
    06.05.20201.1667+0.0356
    05.05.20201.1311+0.0205
    04.05.20201.1106-0.0255
    03.05.20201.1361+0.0237
    02.05.20201.1124+0.0316
    01.05.20201.0808+0.0134
    30.04.20201.0674+0.0311
    29.04.20201.0363+0.012
    28.04.20201.0243+0.012
    27.04.20201.0123+0.0094
    26.04.20201.0029+0.00291
    25.04.20200.99999+0.0028
    24.04.20200.99719+0.00525
    23.04.20200.99194-0.00936
    22.04.20201.0013-0.011
    21.04.20201.0123-0.0306
    20.04.20201.0429-0.0195
    19.04.20201.0624+0.0069
    18.04.20201.0555+0.0055
    17.04.20201.05+0.0095
    16.04.20201.0405-0.0037
    15.04.20201.0442-0.0299
    14.04.20201.0741-0.0051
    13.04.20201.0792-0.0252
    12.04.20201.1044-0.0056
    11.04.20201.11-0.0374
    10.04.20201.1474-0.1008
    09.04.20201.2482+0.0534
    08.04.20201.1948+0.0632
    07.04.20201.1316+0.0517
    06.04.20201.0799+0.0012
    05.04.20201.0787-0.0017
    04.04.20201.0804+0.0086
    03.04.20201.0718+0.0377
    02.04.20201.0341+0.03718
    01.04.20200.99692-0.01678
    31.03.20201.0137+0.04666
    30.03.20200.96704+0.03099
    29.03.20200.93605+0.00233
    28.03.20200.93372-0.03265
    27.03.20200.96637+0.01139
    26.03.20200.95498+0.06015
    25.03.20200.89483+0.04397
    24.03.20200.85086+0.05207
    23.03.20200.79879-0.00246
    22.03.20200.80125-0.01546
    21.03.20200.81671-0.0272
    20.03.20200.84391+0.06494
    19.03.20200.77897+0.07311
    18.03.20200.70586-0.01505
    17.03.20200.72091+0.00877
    16.03.20200.71214-0.02609
    15.03.20200.73823+0.0039
    14.03.20200.73433-0.03979
    13.03.20200.77412-0.15805
    12.03.20200.93217-0.11323
    11.03.20201.0454-0.0038
    10.03.20201.0492+0.0011
    09.03.20201.0481-0.0992
    08.03.20201.1473

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот