Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс BitKan к венгерскому форинту

Обновлено: 29.05.2020 07:00:01

=
Калькулятор KAN - HUF / Обратный расчет: курс венгерского форинта к BitKan
Обменять bitkan на венгерский форинт
BitKan
Оценить!
0
10010

Графики

Динамика изменения курса bitkan относительно венгерского форинта, за 1 KAN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70438
    макс: 0.76723
    за сутки:
    0.73199

    Таблица изменений курса bitkan : показать

    ДатаКурс+/-
    29.05 07:000.73199+0.00016
    29.05 06:500.73183-6.0E-5
    29.05 06:400.73189+0.00111
    29.05 06:300.73078-0.0009
    29.05 06:200.73168-0.00685
    29.05 06:100.73853-0.00107
    29.05 06:000.7396+0.0003
    29.05 05:500.7393-0.00149
    29.05 05:400.74079+0.0008
    29.05 05:300.73999-0.00247
    29.05 05:200.74246-0.00073
    29.05 05:100.74319-0.00106
    29.05 05:000.74425-0.00322
    29.05 04:500.74747+0.00123
    29.05 04:400.74624+0.01448
    29.05 04:300.73176-0.00219
    29.05 04:200.73395-0.00033
    29.05 04:100.73428-0.00257
    29.05 04:000.73685-0.00121
    29.05 03:500.73806+0.00027
    29.05 03:400.73779+0.00019
    29.05 03:300.7376-0.00015
    29.05 03:200.73775+0.003
    29.05 03:100.73475+0.00088
    29.05 03:000.73387+0.00073
    29.05 02:500.73314+0.0004
    29.05 02:400.73274-0.00017
    29.05 02:300.73291+0.00134
    29.05 02:200.73157+0.00095
    29.05 02:100.73062+0.00045
    29.05 02:000.73017+0.00278
    29.05 01:500.72739+0.00097
    29.05 01:400.72642-0.00049
    29.05 01:300.72691-0.00102
    29.05 01:200.72793-0.00459
    29.05 01:100.73252-0.00117
    29.05 01:000.73369+0.00031
    29.05 00:500.73338+8.0E-5
    29.05 00:400.7333+4.0E-5
    29.05 00:300.73326+0.0007
    29.05 00:200.73256-0.00057
    29.05 00:100.73313+0.00138
    29.05 00:000.73175-0.00027
    28.05 23:500.73202-0.0011
    28.05 23:400.73312-0.00186
    28.05 23:300.73498+9.0E-5
    28.05 23:200.73489+0.00071
    28.05 23:100.73418+0.00035
    28.05 23:000.73383+0.00093
    28.05 22:500.7329+0.00048
    28.05 22:400.73242+0.00105
    28.05 22:300.73137-0.00309
    28.05 22:200.73446-0.00154
    28.05 22:100.736-0.00096
    28.05 22:000.73696+0.00043
    28.05 21:500.73653+0.00046
    28.05 21:400.73607-0.00076
    28.05 21:300.73683+0.00108
    28.05 21:200.73575-0.00073
    28.05 21:100.73648+0.01371
    28.05 21:000.72277-0.00272
    28.05 20:500.72549+8.0E-5
    28.05 20:400.72541+0.00013
    28.05 20:300.72528-0.00094
    28.05 20:200.72622-0.00081
    28.05 20:100.72703-0.00046
    28.05 20:000.72749-0.00397
    28.05 19:500.73146-0.00038
    28.05 19:400.73184-0.00042
    28.05 19:300.73226+0.00251
    28.05 19:200.72975-0.001
    28.05 19:100.73075+0.00205
    28.05 19:000.7287-0.00051
    28.05 18:500.72921-0.00967
    28.05 18:400.73888+0.00094
    28.05 18:300.73794-0.00089
    28.05 18:200.73883+0.00065
    28.05 18:100.73818+0.00167
    28.05 18:000.73651-0.00125
    28.05 17:500.73776-0.00098
    28.05 17:400.73874+0.00014
    28.05 17:300.7386+0.00063
    28.05 17:200.73797+0.00779
    28.05 17:100.73018+0.00034
    28.05 17:000.72984-0.00091
    28.05 16:500.73075+0.00022
    28.05 16:400.73053-0.00019
    28.05 16:300.73072+0.00154
    28.05 16:200.72918-0.00284
    28.05 16:100.73202+0.00179
    28.05 16:000.73023-0.00339
    28.05 15:500.73362-0.00026
    28.05 15:400.73388-0.00657
    28.05 15:300.74045+0.00692
    28.05 15:200.73353+0.00673
    28.05 15:100.7268+0.00182
    28.05 15:000.72498-0.00481
    28.05 14:500.72979-0.01462
    28.05 14:400.74441-0.02282
    28.05 14:300.76723+0.01926
    28.05 14:200.74797+0.00504
    28.05 14:100.74293+0.00318
    28.05 14:000.73975+0.01049
    28.05 13:500.72926+0.00538
    28.05 13:400.72388+0.00074
    28.05 13:300.72314+0.00044
    28.05 13:200.7227+0.00031
    28.05 13:100.72239+0.01539
    28.05 13:000.707-0.00112
    28.05 12:500.70812-0.00919
    28.05 12:400.71731-0.0061
    28.05 12:300.72341-0.00066
    28.05 12:200.72407+0.00098
    28.05 12:100.72309+0.00022
    28.05 12:000.72287-0.00048
    28.05 11:500.72335+0.00048
    28.05 11:400.72287-
    28.05 11:300.72287-0.00016
    28.05 11:200.72303+0.00042
    28.05 11:100.72261-0.00093
    28.05 11:000.72354+0.00085
    28.05 10:500.72269-0.00019
    28.05 10:400.72288+6.0E-5
    28.05 10:300.72282+0.00024
    28.05 10:200.72258-0.00084
    28.05 10:100.72342-0.0001
    28.05 10:000.72352+0.00091
    28.05 09:500.72261+0.00089
    28.05 09:400.72172-4.0E-5
    28.05 09:300.72176+0.00065
    28.05 09:200.72111-0.00034
    28.05 09:100.72145-0.00131
    28.05 09:000.72276+0.00027
    28.05 08:500.72249+0.00141
    28.05 08:400.72108-0.00123
    28.05 08:300.72231-0.00229
    28.05 08:200.7246+0.01952
    28.05 08:100.70508+0.0007
    28.05 08:000.70438-0.00336
    28.05 07:500.70774+0.0016
    28.05 07:400.70614+0.00028
    28.05 07:300.70586-0.00118
    28.05 07:200.70704+0.00023
    28.05 07:100.70681+0.00088
    28.05 07:000.70593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68892
    макс: 0.76723
    за неделю:
    0.73199

    Таблица изменений курса bitkan : показать

    ДатаКурс+/-
    29.05 07:000.73199-0.00107
    29.05 06:000.7396-0.00106
    29.05 05:000.74425-0.00257
    29.05 04:000.73685+0.00088
    29.05 03:000.73387+0.00045
    29.05 02:000.73017-0.00117
    29.05 01:000.73369+0.00138
    29.05 00:000.73175+0.00035
    28.05 23:000.73383-0.00096
    28.05 22:000.73696+0.01371
    28.05 21:000.72277-0.00046
    28.05 20:000.72749+0.00205
    28.05 19:000.7287+0.00167
    28.05 18:000.73651+0.00034
    28.05 17:000.72984+0.00179
    28.05 16:000.73023+0.00182
    28.05 15:000.72498+0.00318
    28.05 14:000.73975+0.01539
    28.05 13:000.707+0.00022
    28.05 12:000.72287-0.00093
    28.05 11:000.72354-0.0001
    28.05 10:000.72352-0.00131
    28.05 09:000.72276+0.0007
    28.05 08:000.70438+0.00088
    28.05 07:000.70593+0.00184
    28.05 06:000.70522-0.0007
    28.05 05:000.70555-0.00216
    28.05 04:000.70947+0.00093
    28.05 03:000.70845+0.00018
    28.05 02:000.7023-0.00075
    28.05 01:000.70064+0.00018
    28.05 00:000.70225-0.00036
    27.05 23:000.70213-0.00106
    27.05 22:000.70574+0.001
    27.05 21:000.70405-0.00365
    27.05 20:000.71238+0.00051
    27.05 19:000.71292-0.00044
    27.05 18:000.71359+0.00114
    27.05 17:000.71749+0.00138
    27.05 16:000.72194+0.00034
    27.05 15:000.69905+0.00091
    27.05 14:000.69856+0.00053
    27.05 13:000.69384-0.00105
    27.05 12:000.69868+0.0002
    27.05 11:000.69838+0.00047
    27.05 10:000.69847-0.00051
    27.05 09:000.69758-0.00044
    27.05 08:000.69699-0.00044
    27.05 07:000.69899+0.00059
    27.05 06:000.69862-0.00038
    27.05 05:000.69958+0.00197
    27.05 04:000.69666+0.00062
    27.05 03:000.6975+0.0039
    27.05 02:000.69377+0.00096
    27.05 01:000.69216+0.00209
    27.05 00:000.69111-0.00297
    26.05 23:000.69482-0.00113
    26.05 22:000.69697-0.00213
    26.05 21:000.69826+0.00029
    26.05 20:000.69815-0.00082
    26.05 19:000.70016+0.00032
    26.05 18:000.69441+0.00051
    26.05 17:000.69582-0.0037
    26.05 16:000.69939-0.00071
    26.05 15:000.70131+0.00015
    26.05 14:000.7038-9.0E-5
    26.05 13:000.70662-0.00037
    26.05 12:000.70688-0.00096
    26.05 11:000.70494+0.0008
    26.05 10:000.7081-5.0E-5
    26.05 09:000.70924+0.00096
    26.05 08:000.70817-0.00059
    26.05 07:000.70948-2.0E-5
    26.05 06:000.70924+0.00061
    26.05 05:000.70974+0.00022
    26.05 04:000.70999+0.0002
    26.05 03:000.71243-0.00035
    26.05 02:000.71242+0.00106
    26.05 01:000.71329-0.00134
    26.05 00:000.71424+0.00052
    25.05 23:000.71392-0.00016
    25.05 22:000.71228-0.00027
    25.05 21:000.71094-0.00016
    25.05 20:000.71105+3.0E-5
    25.05 19:000.70631-0.00218
    25.05 18:000.70697+0.00396
    25.05 17:000.7017-0.00037
    25.05 16:000.7037-0.00042
    25.05 15:000.70219-0.00032
    25.05 14:000.70423-0.0009
    25.05 13:000.70459-0.00101
    25.05 12:000.70657+0.00125
    25.05 11:000.70518+0.00017
    25.05 10:000.70006+0.0002
    25.05 09:000.6993-0.00028
    25.05 08:000.69921+0.00018
    25.05 07:000.69405-0.00033
    25.05 06:000.69748+0.00052
    25.05 05:000.69624+0.00019
    25.05 04:000.69753-0.00313
    25.05 03:000.69884+0.00032
    25.05 02:000.71307+0.00071
    25.05 01:000.7138+4.0E-5
    25.05 00:000.71166+0.00025
    24.05 23:000.70838-0.00036
    24.05 22:000.70754+0.00072
    24.05 21:000.70747+0.00097
    24.05 20:000.71059-0.00044
    24.05 19:000.71612-0.00011
    24.05 18:000.71811+0.0005
    24.05 17:000.72016+0.00066
    24.05 16:000.7189-0.00234
    24.05 15:000.72114-0.00025
    24.05 14:000.72192-0.00015
    24.05 13:000.72024-0.00023
    24.05 12:000.7226+0.00124
    24.05 11:000.72175-0.00026
    24.05 10:000.72277-0.00061
    24.05 09:000.72274+9.0E-5
    24.05 08:000.72266+0.00042
    24.05 07:000.71912-0.00041
    24.05 06:000.72124+0.00079
    24.05 05:000.71997+0.00087
    24.05 04:000.71994-0.00205
    24.05 03:000.72208+0.00018
    24.05 02:000.7217-0.0001
    24.05 01:000.71951-0.0001
    24.05 00:000.71976-9.0E-5
    23.05 23:000.72057+0.00041
    23.05 22:000.7211-0.0009
    23.05 21:000.72047-0.00073
    23.05 20:000.72026+0.00037
    23.05 19:000.72061+0.00046
    23.05 18:000.71994+3.0E-5
    23.05 17:000.71764-0.00094
    23.05 16:000.71956-0.00019
    23.05 15:000.71986+0.00014
    23.05 14:000.71735-0.00083
    23.05 13:000.72015-0.00025
    23.05 12:000.72032-
    23.05 11:000.72264-0.0002
    23.05 10:000.72502-9.0E-5
    23.05 09:000.72356+8.0E-5
    23.05 08:000.72319+6.0E-5
    23.05 07:000.72282+0.00058
    23.05 06:000.72173-0.00038
    23.05 05:000.72126-0.00065
    23.05 04:000.72109+0.00103
    23.05 03:000.71873+0.0006
    23.05 02:000.71889-0.00054
    23.05 01:000.71987+0.00069
    23.05 00:000.71909+0.00047
    22.05 23:000.71772-8.0E-5
    22.05 22:000.71975-0.00028
    22.05 21:000.71975-0.00015
    22.05 20:000.71894-0.00049
    22.05 19:000.71875+0.00295
    22.05 18:000.71134+0.00049
    22.05 17:000.71075+8.0E-5
    22.05 16:000.70937+0.0002
    22.05 15:000.70795-0.00057
    22.05 14:000.70762+0.00179
    22.05 13:000.70522+8.0E-5
    22.05 12:000.70574+6.0E-5
    22.05 11:000.70631+0.00152
    22.05 10:000.69622-0.00064
    22.05 09:000.69148+0.0006
    22.05 08:000.69117+0.00043
    22.05 07:000.68892
  • * на графике представлен средесуточный курс bitkan в течение последних 30 дней.
    мин: 0.68892
    макс: 0.80439
    за месяц:
    0.73199
    Таблица изменений курса bitkan : показать
    ДатаКурс+/-
    28.05.20200.72294+0.02024
    27.05.20200.7027+0.00395
    26.05.20200.69875-0.00692
    25.05.20200.70567-0.0115
    24.05.20200.71717-0.004
    23.05.20200.72117+0.01203
    22.05.20200.70914+0.00982
    21.05.20200.69932-0.00643
    20.05.20200.70575-0.01204
    19.05.20200.71779-0.00928
    18.05.20200.72707-0.00389
    17.05.20200.73096+0.00166
    16.05.20200.7293+8.0E-5
    15.05.20200.72922-0.01908
    14.05.20200.7483+0.00312
    13.05.20200.74518+0.01537
    12.05.20200.72981-0.00162
    11.05.20200.73143-0.00305
    10.05.20200.73448-0.05839
    09.05.20200.79287-0.01152
    08.05.20200.80439+0.0065
    07.05.20200.79789+0.008
    06.05.20200.78989+0.03103
    05.05.20200.75886+0.01169
    04.05.20200.74717-0.01532
    03.05.20200.76249+0.01583
    02.05.20200.74666+0.02068
    01.05.20200.72598+0.00867
    30.04.20200.71731+0.01006
    29.04.20200.70725+0.00512
    28.04.20200.70213
  • * на графике представлен средесуточный курс bitkan в течение последних 3 месяцев.
    мин: 0.45061
    макс: 0.80691
    за квартал:
    0.73199
    Таблица изменений курса bitkan : показать
    ДатаКурс+/-
    28.05.20200.72294+0.02024
    27.05.20200.7027+0.00395
    26.05.20200.69875-0.00692
    25.05.20200.70567-0.0115
    24.05.20200.71717-0.004
    23.05.20200.72117+0.01203
    22.05.20200.70914+0.00982
    21.05.20200.69932-0.00643
    20.05.20200.70575-0.01204
    19.05.20200.71779-0.00928
    18.05.20200.72707-0.00389
    17.05.20200.73096+0.00166
    16.05.20200.7293+8.0E-5
    15.05.20200.72922-0.01908
    14.05.20200.7483+0.00312
    13.05.20200.74518+0.01537
    12.05.20200.72981-0.00162
    11.05.20200.73143-0.00305
    10.05.20200.73448-0.05839
    09.05.20200.79287-0.01152
    08.05.20200.80439+0.0065
    07.05.20200.79789+0.008
    06.05.20200.78989+0.03103
    05.05.20200.75886+0.01169
    04.05.20200.74717-0.01532
    03.05.20200.76249+0.01583
    02.05.20200.74666+0.02068
    01.05.20200.72598+0.00867
    30.04.20200.71731+0.01006
    29.04.20200.70725+0.00512
    28.04.20200.70213+0.01222
    27.04.20200.68991+0.00256
    26.04.20200.68735+0.00167
    25.04.20200.68568+0.00068
    24.04.20200.685+0.00717
    23.04.20200.67783-0.00764
    22.04.20200.68547+0.00177
    21.04.20200.6837-0.01506
    20.04.20200.69876-0.01401
    19.04.20200.71277+0.00472
    18.04.20200.70805+0.00687
    17.04.20200.70118+0.00774
    16.04.20200.69344+0.00016
    15.04.20200.69328+0.00118
    14.04.20200.6921-0.01449
    13.04.20200.70659-0.02027
    12.04.20200.72686-0.0035
    11.04.20200.73036-0.00979
    10.04.20200.74015-0.06676
    09.04.20200.80691+0.02061
    08.04.20200.7863+0.04319
    07.04.20200.74311+0.01604
    06.04.20200.72707+0.00214
    05.04.20200.72493-0.00289
    04.04.20200.72782+0.00251
    03.04.20200.72531+0.03706
    02.04.20200.68825+0.02286
    01.04.20200.66539+0.00411
    31.03.20200.66128+0.02852
    30.03.20200.63276+0.03192
    29.03.20200.60084+0.00132
    28.03.20200.59952-0.02947
    27.03.20200.62899+0.00813
    26.03.20200.62086+0.02599
    25.03.20200.59487+0.03021
    24.03.20200.56466+0.03277
    23.03.20200.53189-0.0002
    22.03.20200.53209-0.00949
    21.03.20200.54158-0.01792
    20.03.20200.5595+0.03464
    19.03.20200.52486+0.05722
    18.03.20200.46764+0.00203
    17.03.20200.46561+0.015
    16.03.20200.45061-0.01089
    15.03.20200.4615+0.00245
    14.03.20200.45905-0.02462
    13.03.20200.48367-0.10239
    12.03.20200.58606-0.05719
    11.03.20200.64325+0.00158
    10.03.20200.64167-0.00145
    09.03.20200.64312-0.06682
    08.03.20200.70994-0.03806
    07.03.20200.748+0.01141
    06.03.20200.73659+0.0004
    05.03.20200.73619+0.00492
    04.03.20200.73127-0.00618
    03.03.20200.73745+0.00451
    02.03.20200.73294-0.00732
    01.03.20200.74026-0.01348
    29.02.20200.75374+0.02883
    28.02.20200.72491

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот