Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bitpanda Ecosystem Token

Курс Bitpanda Ecosystem Token к рублю

Обновлено: 27.05.2022 16:20:01Bitpanda Ecosystem Token
Стоимость Bitpanda Ecosystem Token (BEST) на текущий момент составляет 40.4188 RUB, а общий объем торгов за 24 часа – 1 359 682 RUB. Рыночная капитализация составляет 14 272 679 450 RUB. За последние 24 часа курс Bitpanda Ecosystem Token относительно рубля вырос на +3.37%. Изменение за неделю составило +6.3%.

=
Калькулятор BEST - RUB / Обратный расчет: курс рубля к Bitpanda Ecosystem Token
Покупать BEST?Продавать BEST?
67%33%

Графики

Динамика изменения курса bitpanda ecosystem token относительно рубля, за 1 BEST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.7114
    макс: 41.6484
    за сутки:
    40.4188  

    Таблица изменений курса bitpanda ecosystem token : показать

    ДатаКурс+/-
    27.05 16:2040.4188-0.7912
    27.05 16:1041.21-0.0116
    27.05 16:0041.2216+0.4067
    27.05 15:5040.8149-0.0006
    27.05 15:4040.8155+0.0119
    27.05 15:3040.8036+0.004
    27.05 15:2040.7996-0.0007
    27.05 15:1040.8003-0.0001
    27.05 15:0040.8004-0.0687
    27.05 14:5040.8691-0.0025
    27.05 14:4040.8716-0.0059
    27.05 14:3040.8775+0.3806
    27.05 14:2040.4969+0.0023
    27.05 14:1040.4946+0.0039
    27.05 14:0040.4907-0.6481
    27.05 13:5041.1388-0.0007
    27.05 13:4041.1395-0.0081
    27.05 13:3041.1476+0.0017
    27.05 13:2041.1459+0.002
    27.05 13:1041.1439-0.3064
    27.05 12:5041.4503-0.1705
    27.05 12:4041.6208-0.0051
    27.05 12:3041.6259+0.0099
    27.05 12:2041.616-
    27.05 12:1041.616+0.1117
    27.05 12:0041.5043-0.1441
    27.05 11:5041.6484+0.0033
    27.05 11:4041.6451+0.2103
    27.05 11:3041.4348-0.0034
    27.05 11:2041.4382+0.01
    27.05 11:1041.4282+1.0299
    27.05 10:5040.3983-0.0042
    27.05 10:4040.4025-0.0005
    27.05 10:3040.403+0.0063
    27.05 10:2040.3967+0.0054
    27.05 10:1040.3913-0.0001
    27.05 10:0040.3914+0.0022
    27.05 09:5040.3892+0.0021
    27.05 09:4040.3871+0.0101
    27.05 09:3040.377-0.0024
    27.05 09:2040.3794+0.0038
    27.05 09:1040.3756-0.0061
    27.05 09:0040.3817-0.0025
    27.05 08:5040.3842-0.0068
    27.05 08:4040.391-0.0081
    27.05 08:3040.3991-
    27.05 08:2040.3991+0.0031
    27.05 08:1040.396+0.005
    27.05 08:0040.391+0.0064
    27.05 07:5040.3846-0.0019
    27.05 07:4040.3865-0.0022
    27.05 07:3040.3887+0.002
    27.05 07:2040.3867+0.0051
    27.05 07:1040.3816-0.0092
    27.05 07:0040.3908+0.0043
    27.05 06:5040.3865-0.0023
    27.05 06:4040.3888+0.0034
    27.05 06:3040.3854-0.0039
    27.05 06:2040.3893+0.0842
    27.05 06:1040.3051-0.0041
    27.05 06:0040.3092+0.0095
    27.05 05:5040.2997-0.0131
    27.05 05:4040.3128+0.0078
    27.05 05:3040.305-0.0004
    27.05 05:2040.3054+0.0054
    27.05 05:1040.3-0.005
    27.05 05:0040.305-0.0039
    27.05 04:5040.3089-0.0631
    27.05 04:4040.372+0.0019
    27.05 04:3040.3701+0.0045
    27.05 04:2040.3656+0.0557
    27.05 04:1040.3099-0.0017
    27.05 03:5040.3116-0.0108
    27.05 03:4040.3224-0.0006
    27.05 03:3040.323+0.0056
    27.05 03:2040.3174-0.0026
    27.05 03:1040.32+0.0027
    27.05 03:0040.3173-0.0057
    27.05 02:5040.323+0.0036
    27.05 02:4040.3194-0.0031
    27.05 02:3040.3225-0.0015
    27.05 02:2040.324-0.003
    27.05 02:1040.327+0.001
    27.05 02:0040.326+0.0192
    27.05 01:5040.3068-0.0041
    27.05 01:4040.3109+0.0008
    27.05 01:3040.3101-0.0045
    27.05 01:2040.3146+0.1252
    27.05 01:1040.1894+0.0054
    27.05 01:0040.184+0.0003
    27.05 00:5040.1837-0.0017
    27.05 00:4040.1854-0.0034
    27.05 00:3040.1888-0.0005
    27.05 00:2040.1893+0.1653
    27.05 00:1040.024+0.0029
    27.05 00:0040.0211+0.0027
    26.05 23:5040.0184+0.1006
    26.05 23:4039.9178+0.0014
    26.05 23:3039.9164-0.174
    26.05 23:2040.0904+0.0034
    26.05 23:1040.087-0.0057
    26.05 23:0040.0927-0.003
    26.05 22:5040.0957+0.0053
    26.05 22:4040.0904-
    26.05 22:3040.0904-0.0035
    26.05 22:2040.0939+0.1063
    26.05 22:1039.9876-0.0124
    26.05 22:0040+0.0638
    26.05 21:5039.9362+0.012
    26.05 21:4039.9242-0.0103
    26.05 21:3039.9345-0.0004
    26.05 21:2039.9349-0.0005
    26.05 21:1039.9354-0.001
    26.05 21:0039.9364+0.0003
    26.05 20:5039.9361+0.0002
    26.05 20:4039.9359+0.0106
    26.05 20:3039.9253-0.0075
    26.05 20:2039.9328+0.0056
    26.05 20:1039.9272+0.0005
    26.05 20:0039.9267+0.0132
    26.05 19:5039.9135-0.0037
    26.05 19:4039.9172+0.0008
    26.05 19:3039.9164-0.007
    26.05 19:2039.9234+0.0053
    26.05 19:1039.9181+0.0014
    26.05 19:0039.9167+0.7711
    26.05 18:5039.1456+0.4342
    26.05 18:4038.7114-0.0023
    26.05 18:3038.7137-0.0101
    26.05 18:2038.7238+0.0023
    26.05 18:1038.7215-0.8947
    26.05 17:5039.6162+0.133
    26.05 17:4039.4832-0.2198
    26.05 17:3039.703+0.4443
    26.05 17:2039.2587+0.0115
    26.05 17:1039.2472+0.1447
    26.05 17:0039.1025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.805
    макс: 53.6921
    за неделю:
      40.4188

    Таблица изменений курса bitpanda ecosystem token : показать

    ДатаКурс+/-
    27.05 16:2040.4188+0.4067
    27.05 15:5040.8149-0.0687
    27.05 14:5040.8691-0.6481
    27.05 13:5041.1388-0.3064
    27.05 12:5041.4503-0.1441
    27.05 11:5041.6484+1.0299
    27.05 10:5040.3983+0.0022
    27.05 09:5040.3892-0.0025
    27.05 08:5040.3842+0.0064
    27.05 07:5040.3846+0.0043
    27.05 06:5040.3865+0.0095
    27.05 05:5040.2997-0.0039
    27.05 04:5040.3089-0.0017
    27.05 03:5040.3116-0.0057
    27.05 02:5040.323+0.0192
    27.05 01:5040.3068+0.0003
    27.05 00:5040.1837+0.0027
    26.05 23:5040.0184-0.003
    26.05 22:5040.0957+0.0638
    26.05 21:5039.9362+0.0003
    26.05 20:5039.9361+0.0132
    26.05 19:5039.9135+0.7711
    26.05 18:5039.1456-0.8947
    26.05 17:5039.6162+0.6407
    26.05 16:5038.4618+0.2118
    26.05 15:5038.4617-0.0152
    26.05 14:5038.37-0.041
    26.05 13:5038.2711+1.4956
    26.05 12:5036.7109+0.0901
    26.05 11:5036.2534+0.9206
    26.05 10:5035.4534-0.0006
    26.05 09:5035.5544+0.0001
    26.05 08:5035.9454-0.0001
    26.05 07:5035.9455-0.0001
    26.05 06:5035.9455-
    26.05 05:5035.9454-
    26.05 04:5035.9441+0.0867
    26.05 03:5035.8577-
    26.05 02:5035.853-0.0039
    26.05 01:5035.8575-0.1156
    26.05 00:5035.9692-0.1485
    25.05 23:5035.9049-0.1338
    25.05 22:5036.0386+0.0002
    25.05 21:5036.0342-
    25.05 20:5035.9183-0.1043
    25.05 19:5036.0369+0.3758
    25.05 18:5035.6612+0.6987
    25.05 17:5034.9375-0.6963
    25.05 16:5035.6479+1.0643
    25.05 15:5034.6703+0.6465
    25.05 14:5034.1298+0.0905
    25.05 13:5034.0125-0.1258
    25.05 12:5034.1383-0.0459
    25.05 11:5033.9827-0.3655
    25.05 10:5034.357-
    25.05 09:5034.357-0.003
    25.05 08:5034.4431-
    25.05 07:5034.4431-
    25.05 06:5034.4425-0.0005
    25.05 05:5034.1643-0.0023
    25.05 04:5034.1638-0.0021
    25.05 03:5034.1664-0.0018
    25.05 02:5034.1682+0.0013
    25.05 01:5034.5577+0.007
    25.05 00:5034.3575+0.0079
    24.05 23:5034.0704-0.0039
    24.05 22:5034.447+0.022
    24.05 21:5034.5067+0.0349
    24.05 20:5033.9534+0.0524
    24.05 19:5034.2142+0.0663
    24.05 18:5033.8817-0.1131
    24.05 17:5033.9456+0.0347
    24.05 16:5033.9585+0.2846
    24.05 15:5033.8374-0.0548
    24.05 14:5033.805-0.1567
    24.05 13:5034.4194-0.2024
    24.05 12:5034.7755-0.0391
    24.05 11:5034.9303-0.4908
    24.05 10:5035.7589+0.1409
    24.05 09:5035.633+0.522
    24.05 08:5035.3844-0.0043
    24.05 07:5035.3899+0.0017
    24.05 06:5035.6438+0.0035
    24.05 05:5035.6381+0.005
    24.05 04:5035.5319-0.0742
    24.05 03:5035.602-0.3973
    24.05 02:5035.9874-0.0003
    24.05 01:5035.9937-0.0001
    24.05 00:5035.8982-0.0037
    23.05 23:5035.8554-0.0008
    23.05 22:5035.282+0.0027
    23.05 21:5035.6318-0.2794
    23.05 20:5035.6122+0.4442
    23.05 19:5035.3641-17.8948
    23.05 18:5053.6921+18.173
    23.05 17:5035.0896-0.4022
    23.05 16:5035.6076-0.0848
    23.05 15:5035.6921+0.0196
    23.05 14:5035.6782-0.2181
    23.05 13:5035.8906-0.2188
    23.05 12:5036.1619-0.0407
    23.05 11:5035.9416-0.8221
    23.05 10:5036.7217-0.0063
    23.05 09:5037.0257+0.0014
    23.05 08:5036.727+0.0095
    23.05 07:5036.7159-0.004
    23.05 06:5036.7193+0.0003
    23.05 05:5036.7082+0.0025
    23.05 04:5036.7076+0.0001
    23.05 03:5036.7094-0.0005
    23.05 02:5036.6289-0.0003
    23.05 01:5036.6531-0.0002
    23.05 00:5036.4052+0.0009
    22.05 23:5036.4026-0.0019
    22.05 22:5036.4764+0.0006
    22.05 21:5036.4895-
    22.05 20:5036.4763+0.0013
    22.05 19:5036.4787+0.0004
    22.05 18:5036.5149-0.0004
    22.05 17:5036.5141-0.0007
    22.05 16:5036.7901+0.0009
    22.05 15:5036.798-0.0007
    22.05 14:5036.7944+0.0175
    22.05 13:5036.8087+0.3534
    22.05 12:5036.4704-
    22.05 11:5036.9644+0.0588
    22.05 10:5037.2414-
    22.05 09:5036.9471-
    22.05 08:5036.9471-0.0001
    22.05 07:5037.4298-0.0001
    22.05 06:5036.8439-
    22.05 05:5037.4583-
    22.05 04:5037.4584+0.5579
    22.05 03:5036.9005-
    22.05 02:5036.9003-
    22.05 01:5037.4647-0.0001
    22.05 00:5037.4647-
    21.05 23:5037.6439-0.0001
    21.05 22:5037.5623-
    21.05 21:5037.5628-
    21.05 20:5037.0806-0.0064
    21.05 19:5037.0871-0.0003
    21.05 18:5037.9157-
    21.05 17:5037.9157-0.0001
    21.05 16:5037.9157-
    21.05 15:5037.9156-
    21.05 14:5037.9264+0.0002
    21.05 13:5037.9175+0.0004
    21.05 12:5038.011+0.2467
    21.05 11:5037.7181-0.0012
    21.05 10:5037.7204+0.0004
    21.05 09:5037.7023-
    21.05 08:5037.5812-0.003
    21.05 07:5037.5839+0.0012
    21.05 06:5037.5832-0.0004
    21.05 05:5037.5835+0.001
    21.05 04:5037.5804+0.0745
    21.05 03:5037.5105+0.0018
    21.05 02:5037.5076-0.004
    21.05 01:5037.5125+0.0008
    21.05 00:5037.5094-0.0017
    20.05 23:5037.9885+0.0001
    20.05 22:5037.9894+0.003
    20.05 21:5037.8915-0.2849
    20.05 20:5038.2853-0.0452
    20.05 19:5038.3293-0.1999
    20.05 18:5038.5325+0.473
    20.05 17:5038.0659+0.0635
    20.05 16:5038.0239
  • * на графике представлен средесуточный курс bitpanda ecosystem token в течение последних 30 дней.
    мин: 33.805
    макс: 62.6395
    за месяц:
      40.4188
    Таблица изменений курса bitpanda ecosystem token : показать
    ДатаКурс+/-
    10.05.202247.2955-1.6282
    09.05.202248.9237-1.5845
    08.05.202250.5082-0.9937
    07.05.202251.5019-0.1118
    06.05.202251.6137+0.9107
    05.05.202250.703-1.1177
    04.05.202251.8207-2.2281
    03.05.202254.0488+0.3542
    02.05.202253.6946-0.6022
    01.05.202254.2968-1.7796
    30.04.202256.0764+0.4106
    29.04.202255.6658-0.3288
    28.04.202255.9946-0.9493
    27.04.202256.9439-1.3132
    26.04.202258.2571-0.3147
    25.04.202258.5718-2.4926
    24.04.202261.0644+0.4251
    23.04.202260.6393+0.518
    22.04.202260.1213+1.6788
    21.04.202258.4425-1.0837
    20.04.202259.5262-0.3501
    19.04.202259.8763-0.1286
    18.04.202260.0049-0.4677
    17.04.202260.4726-0.177
    16.04.202260.6496+0.0134
    15.04.202260.6362-0.4584
    14.04.202261.0946-0.7969
    13.04.202261.8915+0.1697
    12.04.202261.7218-0.9177
    11.04.202262.6395+0.6754
    10.04.202261.9641
  • * на графике представлен средесуточный курс bitpanda ecosystem token в течение последних 3 месяцев. Таблица изменений курса bitpanda ecosystem token : показать
    ДатаКурс+/-
    10.05.202247.2955-1.6282
    09.05.202248.9237-1.5845
    08.05.202250.5082-0.9937
    07.05.202251.5019-0.1118
    06.05.202251.6137+0.9107
    05.05.202250.703-1.1177
    04.05.202251.8207-2.2281
    03.05.202254.0488+0.3542
    02.05.202253.6946-0.6022
    01.05.202254.2968-1.7796
    30.04.202256.0764+0.4106
    29.04.202255.6658-0.3288
    28.04.202255.9946-0.9493
    27.04.202256.9439-1.3132
    26.04.202258.2571-0.3147
    25.04.202258.5718-2.4926
    24.04.202261.0644+0.4251
    23.04.202260.6393+0.518
    22.04.202260.1213+1.6788
    21.04.202258.4425-1.0837
    20.04.202259.5262-0.3501
    19.04.202259.8763-0.1286
    18.04.202260.0049-0.4677
    17.04.202260.4726-0.177
    16.04.202260.6496+0.0134
    15.04.202260.6362-0.4584
    14.04.202261.0946-0.7969
    13.04.202261.8915+0.1697
    12.04.202261.7218-0.9177
    11.04.202262.6395+0.6754
    10.04.202261.9641+0.2472
    09.04.202261.7169-0.2504
    08.04.202261.9673+0.0879
    07.04.202261.8794-4.82
    06.04.202266.6994-3.166
    05.04.202269.8654+1.4089
    04.04.202268.4565+2.453
    03.04.202266.0035+1.3703
    02.04.202264.6332-0.3281
    01.04.202264.9613-2.2555
    31.03.202267.2168-0.7118
    30.03.202267.9286+1.6125
    29.03.202266.3161-1.9799
    28.03.202268.296-3.0454
    27.03.202271.3414+0.1971
    26.03.202271.1443-0.9616
    25.03.202272.1059+0.8122
    24.03.202271.2937-2.3242
    23.03.202273.6179-4.3069
    22.03.202277.9248+0.188
    21.03.202277.7368-1.5011
    20.03.202279.2379-0.9261
    19.03.202280.164+0.5533
    18.03.202279.6107-0.7622
    17.03.202280.3729-1.7817
    16.03.202282.1546-0.7088
    15.03.202282.8634-3.2442
    14.03.202286.1076+0.5
    13.03.202285.6076-0.5505
    12.03.202286.1581-4.4264
    11.03.202290.5845-0.6336
    10.03.202291.2181-2.5352
    09.03.202293.7533-13.5467
    08.03.2022107.3-2.05
    07.03.2022109.35+27.5559
    06.03.202281.7941-0.5679
    05.03.202282.362-4.4862
    04.03.202286.8482+0.3929
    03.03.202286.4553-0.0309
    02.03.202286.4862+3.7804
    01.03.202282.7058+1.3798
    28.02.202281.326+10.6396
    27.02.202270.6864+0.2293
    26.02.202270.4571+1.2058
    25.02.202269.2513+69.2513
    24.02.20220+69.2513
    23.02.20220+69.2513
    22.02.20220+69.2513
    21.02.20220+69.2513
    20.02.20220+69.2513
    19.02.20220+69.2513
    18.02.20220+69.2513
    17.02.20220+69.2513
    15.02.20220+69.2513
    14.02.20220+69.2513
    13.02.20220+69.2513
    12.02.20220+69.2513
    11.02.20220+69.2513
    10.02.20220+69.2513
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот