Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitTorrent

Курс BitTorrent к Matic Network

Обновлено: 25.04.2024 14:10:01BitTorrent

=
Калькулятор BTT - MATIC / Обратный расчет: курс Matic Network к BitTorrent
8.8
10011

Графики

Динамика изменения курса bittorrent относительно matic network, за 1 BTT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.75E-6
    макс: 1.817E-6
    за сутки:
    1.79E-6  

    Таблица изменений курса bittorrent : показать

    ДатаКурс+/-
    25.04 14:101.79E-6-
    25.04 14:001.79E-6-
    25.04 13:501.79E-6+2.0E-9
    25.04 13:401.788E-6-6.0E-9
    25.04 13:301.794E-6-
    25.04 13:201.794E-6+1.0E-9
    25.04 13:101.793E-6+3.0E-9
    25.04 13:001.79E-6-2.0E-9
    25.04 12:501.792E-6+4.0E-9
    25.04 12:401.788E-6+2.0E-9
    25.04 12:301.786E-6+4.0E-9
    25.04 12:201.782E-6-4.0E-9
    25.04 12:101.786E-6+3.0E-9
    25.04 12:001.783E-6-
    25.04 11:501.783E-6-1.0E-9
    25.04 11:401.784E-6+4.0E-9
    25.04 11:301.78E-6+2.0E-9
    25.04 11:201.778E-6-3.0E-9
    25.04 11:101.781E-6-
    25.04 11:001.781E-6+6.0E-9
    25.04 10:501.775E-6+3.0E-9
    25.04 10:401.772E-6+3.0E-9
    25.04 10:301.769E-6+2.0E-9
    25.04 10:201.767E-6-2.0E-9
    25.04 10:101.769E-6+1.0E-9
    25.04 10:001.768E-6+2.0E-9
    25.04 09:501.766E-6+1.0E-9
    25.04 09:401.765E-6-2.0E-9
    25.04 09:301.767E-6+1.0E-9
    25.04 09:201.766E-6-2.0E-9
    25.04 09:101.768E-6+2.0E-9
    25.04 09:001.766E-6+4.0E-9
    25.04 08:501.762E-6-2.0E-9
    25.04 08:401.764E-6-1.0E-9
    25.04 08:301.765E-6+1.0E-9
    25.04 08:201.764E-6-
    25.04 08:101.764E-6-
    25.04 08:001.764E-6-4.0E-9
    25.04 07:501.768E-6-3.0E-9
    25.04 07:401.771E-6-5.0E-9
    25.04 07:301.776E-6-1.0E-8
    25.04 07:201.786E-6+1.3E-8
    25.04 07:101.773E-6+3.0E-9
    25.04 07:001.77E-6-
    25.04 06:501.77E-6-
    25.04 06:401.77E-6+1.0E-9
    25.04 06:301.769E-6+5.0E-9
    25.04 06:201.764E-6+2.0E-9
    25.04 06:101.762E-6+3.0E-9
    25.04 06:001.759E-6-1.0E-9
    25.04 05:501.76E-6+2.0E-9
    25.04 05:401.758E-6-5.0E-9
    25.04 05:301.763E-6-1.0E-8
    25.04 05:201.773E-6-1.1E-8
    25.04 05:101.784E-6+5.0E-9
    25.04 05:001.779E-6+1.0E-9
    25.04 04:501.778E-6-2.0E-9
    25.04 04:401.78E-6-6.0E-9
    25.04 04:301.786E-6-6.0E-9
    25.04 04:201.792E-6+1.0E-9
    25.04 04:101.791E-6-1.0E-9
    25.04 04:001.792E-6+5.0E-9
    25.04 03:501.787E-6-2.0E-9
    25.04 03:401.789E-6-7.0E-9
    25.04 03:301.796E-6-7.0E-9
    25.04 03:201.803E-6-3.0E-9
    25.04 03:101.806E-6-1.0E-9
    25.04 03:001.807E-6+2.0E-9
    25.04 02:501.805E-6-2.0E-9
    25.04 02:401.807E-6-1.0E-9
    25.04 02:301.808E-6-6.0E-9
    25.04 02:201.814E-6-3.0E-9
    25.04 02:101.817E-6+6.0E-9
    25.04 02:001.811E-6+6.0E-9
    25.04 01:501.805E-6+4.0E-9
    25.04 01:401.801E-6-3.0E-9
    25.04 01:301.804E-6+4.0E-9
    25.04 01:201.8E-6+5.0E-9
    25.04 01:101.795E-6+3.0E-9
    25.04 01:001.792E-6+1.0E-9
    25.04 00:501.791E-6+1.0E-9
    25.04 00:401.79E-6-2.0E-9
    25.04 00:301.792E-6-6.0E-9
    25.04 00:201.798E-6+4.0E-9
    25.04 00:101.794E-6-1.0E-9
    25.04 00:001.795E-6+2.0E-9
    24.04 23:501.793E-6-
    24.04 23:401.793E-6-6.0E-9
    24.04 23:301.799E-6+3.0E-9
    24.04 23:201.796E-6+3.0E-9
    24.04 23:101.793E-6-1.0E-9
    24.04 23:001.794E-6-5.0E-9
    24.04 22:501.799E-6+7.0E-9
    24.04 22:401.792E-6-
    24.04 22:301.792E-6-7.0E-9
    24.04 22:201.799E-6+1.0E-9
    24.04 22:101.798E-6+3.0E-9
    24.04 22:001.795E-6+8.0E-9
    24.04 21:501.787E-6-2.0E-9
    24.04 21:401.789E-6-1.0E-9
    24.04 21:301.79E-6-
    24.04 21:201.79E-6-3.0E-9
    24.04 21:101.793E-6+4.0E-9
    24.04 21:001.789E-6+1.0E-9
    24.04 20:501.788E-6-
    24.04 20:401.788E-6+3.0E-9
    24.04 20:301.785E-6-1.0E-9
    24.04 20:201.786E-6+3.0E-9
    24.04 20:101.783E-6-4.0E-9
    24.04 20:001.787E-6+1.0E-9
    24.04 19:501.786E-6+1.0E-9
    24.04 19:401.785E-6-1.0E-9
    24.04 19:301.786E-6-3.0E-9
    24.04 19:201.789E-6+6.0E-9
    24.04 19:101.783E-6-7.0E-9
    24.04 19:001.79E-6+2.0E-9
    24.04 18:501.788E-6-1.0E-9
    24.04 18:401.789E-6+4.0E-9
    24.04 18:301.785E-6+4.0E-9
    24.04 18:201.781E-6-2.0E-9
    24.04 18:101.783E-6+1.0E-9
    24.04 18:001.782E-6-1.3E-8
    24.04 17:501.795E-6+2.0E-9
    24.04 17:401.793E-6+1.3E-8
    24.04 17:301.78E-6+7.0E-9
    24.04 17:201.773E-6+1.0E-9
    24.04 17:101.772E-6-1.0E-9
    24.04 17:001.773E-6+7.0E-9
    24.04 16:501.766E-6+4.0E-9
    24.04 16:401.762E-6+1.0E-9
    24.04 16:301.761E-6+2.0E-9
    24.04 16:201.759E-6+3.0E-9
    24.04 16:101.756E-6+2.0E-9
    24.04 16:001.754E-6-
    24.04 15:501.754E-6+4.0E-9
    24.04 15:401.75E-6-4.0E-9
    24.04 15:301.754E-6-2.0E-9
    24.04 15:201.756E-6+6.0E-9
    24.04 15:101.75E-6-3.0E-9
    24.04 15:001.753E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.75E-6
    макс: 1.925E-6
    за неделю:
      1.79E-6

    Таблица изменений курса bittorrent : показать

    ДатаКурс+/-
    25.04 14:101.79E-6-
    25.04 13:501.79E-6-2.0E-9
    25.04 12:501.792E-6-
    25.04 11:501.783E-6+6.0E-9
    25.04 10:501.775E-6+2.0E-9
    25.04 09:501.766E-6+4.0E-9
    25.04 08:501.762E-6-4.0E-9
    25.04 07:501.768E-6-
    25.04 06:501.77E-6-1.0E-9
    25.04 05:501.76E-6+1.0E-9
    25.04 04:501.778E-6+5.0E-9
    25.04 03:501.787E-6+2.0E-9
    25.04 02:501.805E-6+6.0E-9
    25.04 01:501.805E-6+1.0E-9
    25.04 00:501.791E-6+2.0E-9
    24.04 23:501.793E-6-5.0E-9
    24.04 22:501.799E-6+8.0E-9
    24.04 21:501.787E-6+1.0E-9
    24.04 20:501.788E-6+1.0E-9
    24.04 19:501.786E-6+2.0E-9
    24.04 18:501.788E-6-1.3E-8
    24.04 17:501.795E-6+7.0E-9
    24.04 16:501.766E-6-
    24.04 15:501.754E-6-2.0E-9
    24.04 14:501.755E-6-2.0E-9
    24.04 13:501.751E-6-1.2E-8
    24.04 12:501.759E-6-3.0E-9
    24.04 11:501.765E-6+2.0E-9
    24.04 10:501.764E-6+2.0E-9
    24.04 09:501.762E-6+4.0E-9
    24.04 08:501.765E-6-1.7E-8
    24.04 07:501.768E-6+6.0E-9
    24.04 06:501.773E-6+1.0E-9
    24.04 05:501.789E-6-
    24.04 04:501.779E-6-4.0E-9
    24.04 03:501.797E-6-2.0E-9
    24.04 02:501.807E-6+4.0E-9
    24.04 01:501.804E-6+1.0E-9
    24.04 00:501.807E-6-3.0E-9
    23.04 23:501.802E-6+1.0E-9
    23.04 22:501.806E-6-4.0E-9
    23.04 21:501.808E-6+3.0E-9
    23.04 20:501.805E-6+1.0E-9
    23.04 19:501.805E-6-
    23.04 18:501.799E-6+5.0E-9
    23.04 17:501.794E-6-3.0E-9
    23.04 16:501.787E-6+1.0E-9
    23.04 15:501.786E-6-2.0E-9
    23.04 14:501.795E-6+2.0E-9
    23.04 13:501.799E-6-5.0E-9
    23.04 12:501.811E-6-
    23.04 11:501.806E-6-2.0E-9
    23.04 10:501.814E-6+8.0E-9
    23.04 09:501.808E-6-1.0E-9
    23.04 08:501.801E-6+1.0E-9
    23.04 07:501.81E-6+1.0E-9
    23.04 06:501.807E-6+2.0E-9
    23.04 05:501.799E-6+2.0E-9
    23.04 04:501.792E-6+1.0E-9
    23.04 03:501.795E-6-2.0E-9
    23.04 02:501.804E-6-4.0E-9
    23.04 01:501.8E-6+1.0E-9
    23.04 00:501.8E-6-1.0E-9
    22.04 23:501.803E-6-4.0E-9
    22.04 22:501.804E-6+4.0E-9
    22.04 21:501.793E-6-2.0E-9
    22.04 20:501.797E-6+1.0E-9
    22.04 19:501.808E-6-3.0E-9
    22.04 18:501.799E-6+1.0E-9
    22.04 17:501.805E-6-1.0E-9
    22.04 16:501.8E-6-
    22.04 15:501.792E-6+3.0E-9
    22.04 14:501.799E-6-2.0E-9
    22.04 13:501.797E-6-1.0E-9
    22.04 12:501.808E-6-
    22.04 11:501.819E-6+3.0E-9
    22.04 10:501.815E-6+5.0E-9
    22.04 09:501.809E-6-4.0E-9
    22.04 08:501.811E-6-3.0E-9
    22.04 07:501.808E-6+2.0E-9
    22.04 06:501.817E-6+3.0E-9
    22.04 05:501.835E-6+2.0E-9
    22.04 04:501.84E-6-4.0E-9
    22.04 03:501.845E-6-
    22.04 02:501.842E-6+2.0E-9
    22.04 01:501.839E-6+5.0E-9
    22.04 00:501.834E-6-1.0E-9
    21.04 23:501.837E-6+3.0E-9
    21.04 22:501.838E-6-2.0E-9
    21.04 21:501.847E-6+2.0E-9
    21.04 20:501.849E-6-6.0E-9
    21.04 19:501.853E-6+7.0E-9
    21.04 18:501.835E-6+1.0E-9
    21.04 17:501.841E-6-
    21.04 16:501.841E-6+2.0E-9
    21.04 15:501.827E-6-
    21.04 14:501.823E-6+7.0E-9
    21.04 13:501.812E-6+1.0E-9
    21.04 12:501.806E-6-3.0E-9
    21.04 11:501.828E-6+2.0E-9
    21.04 10:501.821E-6-6.0E-9
    21.04 09:501.829E-6-1.1E-8
    21.04 08:501.846E-6-6.0E-9
    21.04 07:501.823E-6+4.0E-9
    21.04 06:501.822E-6-2.0E-9
    21.04 05:501.804E-6-5.0E-9
    21.04 04:501.812E-6-1.2E-8
    21.04 03:501.839E-6-2.0E-9
    21.04 02:501.787E-6-2.0E-9
    21.04 01:501.786E-6-1.0E-9
    21.04 00:501.777E-6-4.0E-9
    20.04 23:501.778E-6+6.0E-9
    20.04 22:501.774E-6+2.0E-9
    20.04 21:501.79E-6-8.0E-9
    20.04 20:501.801E-6-1.0E-9
    20.04 19:501.807E-6-5.0E-9
    20.04 18:501.818E-6-1.0E-9
    20.04 17:501.828E-6-2.0E-9
    20.04 16:501.838E-6-3.0E-9
    20.04 15:501.831E-6-1.0E-9
    20.04 14:501.841E-6-3.0E-9
    20.04 13:501.838E-6+3.0E-9
    20.04 12:501.834E-6+6.0E-9
    20.04 11:501.837E-6-
    20.04 10:501.841E-6+3.0E-9
    20.04 09:501.841E-6+2.0E-9
    20.04 08:501.851E-6+3.0E-9
    20.04 07:501.839E-6-3.0E-9
    20.04 06:501.847E-6+5.0E-9
    20.04 05:501.844E-6-2.0E-9
    20.04 04:501.845E-6+1.0E-9
    20.04 03:501.864E-6+3.0E-9
    20.04 02:501.855E-6-2.0E-9
    20.04 01:501.861E-6+1.0E-9
    20.04 00:501.86E-6-1.0E-9
    19.04 23:501.871E-6-1.0E-9
    19.04 22:501.867E-6+1.0E-9
    19.04 21:501.863E-6-6.0E-9
    19.04 20:501.852E-6+2.0E-9
    19.04 19:501.851E-6+5.0E-9
    19.04 18:501.835E-6-
    19.04 17:501.835E-6+3.0E-9
    19.04 16:501.828E-6-5.0E-9
    19.04 15:501.868E-6+5.0E-9
    19.04 14:501.852E-6-6.0E-9
    19.04 13:501.858E-6-
    19.04 12:501.863E-6-1.3E-8
    19.04 11:501.873E-6+4.0E-9
    19.04 10:501.872E-6+1.1E-8
    19.04 09:501.857E-6-
    19.04 08:501.874E-6+1.0E-8
    19.04 07:501.873E-6-
    19.04 06:501.866E-6-8.0E-9
    19.04 05:501.898E-6-1.0E-8
    19.04 04:501.925E-6+9.0E-9
    19.04 03:501.897E-6+9.0E-9
    19.04 02:501.89E-6+1.2E-8
    19.04 01:501.876E-6+7.0E-9
    19.04 00:501.873E-6+3.0E-9
    18.04 23:501.882E-6-1.0E-9
    18.04 22:501.868E-6+1.0E-9
    18.04 21:501.872E-6+7.0E-9
    18.04 20:501.865E-6+2.0E-9
    18.04 19:501.846E-6-
    18.04 18:501.837E-6-9.0E-9
    18.04 17:501.833E-6-5.0E-9
    18.04 16:501.83E-6-1.0E-9
    18.04 15:501.828E-6+3.0E-9
    18.04 14:501.825E-6
  • * на графике представлен средесуточный курс bittorrent в течение последних 30 дней.
    мин: 1.75E-6
    макс: 5.393E-5
    за месяц:
      1.79E-6
    Таблица изменений курса bittorrent : показать
    ДатаКурс+/-
    24.04.20241.06E-5-7.7E-7
    23.04.20241.137E-5+2.8E-7
    22.04.20241.109E-5+1.7E-7
    21.04.20241.092E-5-6.7E-7
    20.04.20241.159E-5+8.5E-7
    19.04.20241.074E-5-1.25E-6
    18.04.20241.199E-5-3.6E-7
    17.04.20241.235E-5+8.5E-7
    16.04.20241.15E-5-6.5E-7
    15.04.20241.215E-5-1.21E-6
    14.04.20241.336E-5+1.31E-6
    13.04.20241.205E-5+5.6E-7
    12.04.20241.149E-5+1.05E-6
    11.04.20241.044E-5+1.699E-6
    10.04.20248.741E-6+8.86E-7
    09.04.20247.855E-6-1.22E-7
    08.04.20247.977E-6-9.433E-6
    07.04.20241.741E-5-3.652E-5
    06.04.20245.393E-5+2.997E-5
    05.04.20242.396E-5+1.598E-5
    04.04.20247.982E-6+7.4E-8
    03.04.20247.908E-6+3.3E-7
    02.04.20247.578E-6-1.722E-5
    01.04.20242.48E-5-9.71E-6
    31.03.20243.451E-5+5.06E-6
    30.03.20242.945E-5-1.527E-5
    29.03.20244.472E-5+3.846E-5
    28.03.20246.259E-6+6.06E-7
    27.03.20245.653E-6+1.102E-6
    26.03.20244.551E-6-6.96E-7
    25.03.20245.247E-6
  • * на графике представлен средесуточный курс bittorrent в течение последних 3 месяцев.
    мин: 1.75E-6
    макс: 0.0001235
    за квартал:
      1.79E-6
    Таблица изменений курса bittorrent : показать
    ДатаКурс+/-
    24.04.20241.06E-5-7.7E-7
    23.04.20241.137E-5+2.8E-7
    22.04.20241.109E-5+1.7E-7
    21.04.20241.092E-5-6.7E-7
    20.04.20241.159E-5+8.5E-7
    19.04.20241.074E-5-1.25E-6
    18.04.20241.199E-5-3.6E-7
    17.04.20241.235E-5+8.5E-7
    16.04.20241.15E-5-6.5E-7
    15.04.20241.215E-5-1.21E-6
    14.04.20241.336E-5+1.31E-6
    13.04.20241.205E-5+5.6E-7
    12.04.20241.149E-5+1.05E-6
    11.04.20241.044E-5+1.699E-6
    10.04.20248.741E-6+8.86E-7
    09.04.20247.855E-6-1.22E-7
    08.04.20247.977E-6-9.433E-6
    07.04.20241.741E-5-3.652E-5
    06.04.20245.393E-5+2.997E-5
    05.04.20242.396E-5+1.598E-5
    04.04.20247.982E-6+7.4E-8
    03.04.20247.908E-6+3.3E-7
    02.04.20247.578E-6-1.722E-5
    01.04.20242.48E-5-9.71E-6
    31.03.20243.451E-5+5.06E-6
    30.03.20242.945E-5-1.527E-5
    29.03.20244.472E-5+3.846E-5
    28.03.20246.259E-6+6.06E-7
    27.03.20245.653E-6+1.102E-6
    26.03.20244.551E-6-6.96E-7
    25.03.20245.247E-6-4.065E-5
    24.03.20244.59E-5-2.1E-7
    23.03.20244.611E-5+4.048E-5
    22.03.20245.631E-6-1.85E-7
    21.03.20245.816E-6-2.69E-7
    20.03.20246.085E-6-2.88E-7
    19.03.20246.373E-6+2.15E-7
    18.03.20246.158E-6+1.7E-7
    17.03.20245.988E-6-1.5E-7
    16.03.20246.138E-6-2.18E-7
    15.03.20246.356E-6+8.25E-7
    14.03.20245.531E-6-7.099E-6
    13.03.20241.263E-5-5.075E-5
    12.03.20246.338E-5+8.67E-6
    11.03.20245.471E-5+3.423E-5
    10.03.20242.048E-5+1.395E-5
    09.03.20246.528E-6-4.672E-6
    08.03.20241.12E-5-4.62E-6
    07.03.20241.582E-5-1.73E-5
    06.03.20243.312E-5-1.106E-5
    05.03.20244.418E-5+2.108E-5
    04.03.20242.31E-5-1.67E-6
    03.03.20242.477E-5-1.427E-5
    02.03.20243.904E-5+8.79E-6
    01.03.20243.025E-5+6.44E-6
    29.02.20242.381E-5-1.275E-5
    28.02.20243.656E-5-1.626E-5
    27.02.20245.282E-5-4.1E-7
    26.02.20245.323E-5-3.26E-5
    25.02.20248.583E-5+6.666E-5
    24.02.20241.917E-5-8.2E-6
    23.02.20242.737E-5-2.44E-6
    22.02.20242.981E-5-1.091E-5
    21.02.20244.072E-5-4.808E-5
    20.02.20248.88E-5+5.3E-6
    19.02.20248.35E-5-3.55E-5
    18.02.20240.000119+2.488E-5
    17.02.20249.412E-5+3.338E-5
    16.02.20246.074E-5+4.91E-6
    15.02.20245.583E-5+3.125E-5
    14.02.20242.458E-5-8.0E-7
    13.02.20242.538E-5-5.625E-5
    12.02.20248.163E-5-4.187E-5
    11.02.20240.0001235+9.684E-5
    10.02.20242.666E-5-2.056E-5
    09.02.20244.722E-5-5.658E-5
    08.02.20240.0001038+2.611E-5
    07.02.20247.769E-5-2.64E-6
    06.02.20248.033E-5-2.607E-5
    05.02.20240.0001064+1.2E-6
    04.02.20240.0001052+3.817E-5
    03.02.20246.703E-5-2.0E-5
    02.02.20248.703E-5+7.4E-7
    01.02.20248.629E-5+7.8E-6
    31.01.20247.849E-5-1.511E-5
    30.01.20249.36E-5+5.317E-5
    29.01.20244.043E-5+1.57E-6
    28.01.20243.886E-5+9.7E-7
    27.01.20243.789E-5-4.698E-5
    26.01.20248.487E-5+3.294E-5
    25.01.20245.193E-5

Комментарии (1)
15.03.22 08:40
Здравствуйте, на какой бирже можно приобрести эту монету?
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот