Меню сайта

Курс Blocknet к белорусскому рублю

Обновлено: 20.07.2019 21:40:01

=
Калькулятор BLOCK - BYN / Обратный расчет: курс белорусского рубля к Blocknet
Обменять blocknet на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blocknet относительно белорусского рубля, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6825
    макс: 5.1384
    за сутки:
    5.1384

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    20.07 21:405.1384+0.0031
    20.07 21:305.1353+0.1014
    20.07 21:205.0339+0.0066
    20.07 21:105.0273+0.0065
    20.07 21:005.0208+0.0013
    20.07 20:505.0195-0.0115
    20.07 20:405.031+0.0537
    20.07 20:304.9773+0.012
    20.07 20:204.9653-0.0012
    20.07 20:104.9665+0.0612
    20.07 20:004.9053+0.0154
    20.07 19:504.8899+0.0131
    20.07 19:404.8768+0.0053
    20.07 19:304.8715+0.007
    20.07 19:204.8645+0.0062
    20.07 19:104.8583-0.0018
    20.07 19:004.8601+0.0126
    20.07 18:504.8475-0.0032
    20.07 18:404.8507+0.0057
    20.07 18:304.845+0.0935
    20.07 18:204.7515-0.0057
    20.07 18:104.7572+0.001
    20.07 18:004.7562-0.1349
    20.07 17:504.8911+0.0016
    20.07 17:404.8895+0.0025
    20.07 17:304.887+0.0161
    20.07 17:204.8709+0.0014
    20.07 17:104.8695+0.0066
    20.07 17:004.8629+0.0052
    20.07 16:504.8577-0.0129
    20.07 16:404.8706+0.1133
    20.07 16:304.7573-0.0147
    20.07 16:204.772+0.008
    20.07 16:104.764-0.1035
    20.07 16:004.8675-0.0055
    20.07 15:504.873-0.0008
    20.07 15:404.8738-0.001
    20.07 15:304.8748-0.0027
    20.07 15:204.8775+0.0026
    20.07 15:104.8749-0.0037
    20.07 15:004.8786+0.02
    20.07 14:504.8586+0.0014
    20.07 14:404.8572-0.0019
    20.07 14:304.8591-0.0523
    20.07 14:204.9114-0.0177
    20.07 14:104.9291-0.0037
    20.07 14:004.9328+0.0173
    20.07 13:504.9155-0.0006
    20.07 13:404.9161+0.0008
    20.07 13:304.9153+0.0056
    20.07 13:204.9097-0.0022
    20.07 13:104.9119-0.0023
    20.07 13:004.9142-0.0011
    20.07 12:504.9153-0.0021
    20.07 12:404.9174-0.0036
    20.07 12:304.921+0.0026
    20.07 12:204.9184+0.0012
    20.07 12:104.9172+0.0117
    20.07 12:004.9055-0.0012
    20.07 11:504.9067+0.0025
    20.07 11:404.9042+0.1181
    20.07 11:304.7861-0.0036
    20.07 11:204.7897-0.002
    20.07 11:104.7917-0.0086
    20.07 11:004.8003-0.115
    20.07 10:504.9153+0.1162
    20.07 10:404.7991+0.1166
    20.07 10:304.6825-0.0286
    20.07 10:204.7111-0.0075
    20.07 10:104.7186-0.12
    20.07 10:004.8386+0.1189
    20.07 09:504.7197-0.0886
    20.07 09:404.8083-0.019
    20.07 09:304.8273-0.0941
    20.07 09:204.9214+0.0039
    20.07 09:104.9175-0.0003
    20.07 09:004.9178-0.0043
    20.07 08:504.9221-0.0069
    20.07 08:404.929+0.0919
    20.07 08:304.8371-0.095
    20.07 08:204.9321+0.0035
    20.07 08:104.9286+0.001
    20.07 08:004.9276-0.0027
    20.07 07:504.9303+0.0064
    20.07 07:404.9239+0.0197
    20.07 07:304.9042+0.109
    20.07 07:204.7952-0.0091
    20.07 07:104.8043-0.0012
    20.07 07:004.8055-0.0007
    20.07 06:504.8062-0.0074
    20.07 06:404.8136-0.0945
    20.07 06:304.9081+0.0848
    20.07 06:204.8233-0.0038
    20.07 06:104.8271+0.0466
    20.07 06:004.7805+0.0085
    20.07 05:504.772-0.0052
    20.07 05:404.7772-0.0909
    20.07 05:304.8681-0.0018
    20.07 05:204.8699+0.0283
    20.07 05:104.8416+0.1284
    20.07 05:004.7132-0.0959
    20.07 04:504.8091-0.0012
    20.07 04:404.8103+0.0009
    20.07 04:304.8094+0.0011
    20.07 04:204.8083+0.0835
    20.07 04:104.7248+0.0024
    20.07 04:004.7224-0.0296
    20.07 03:504.752-0.0833
    20.07 03:404.8353-0.075
    20.07 03:304.9103+0.0021
    20.07 03:204.9082-0.0025
    20.07 03:104.9107+0.0006
    20.07 03:004.9101+0.0011
    20.07 02:504.909-0.0031
    20.07 02:404.9121-0.0089
    20.07 02:304.921-0.0001
    20.07 02:204.9211+0.0035
    20.07 02:104.9176+0.0221
    20.07 02:004.8955+0.0011
    20.07 01:504.8944-0.0194
    20.07 01:404.9138-0.0083
    20.07 01:304.9221+0.0039
    20.07 01:204.9182-0.012
    20.07 01:104.9302+0.005
    20.07 01:004.9252+0.0009
    20.07 00:504.9243+0.0037
    20.07 00:404.9206+0.0072
    20.07 00:304.9134-0.0002
    20.07 00:204.9136-0.0149
    20.07 00:104.9285+0.0252
    20.07 00:004.9033+0.0016
    19.07 23:504.9017-0.0005
    19.07 23:404.9022+0.0204
    19.07 23:304.8818+0.006
    19.07 23:204.8758-0.0363
    19.07 23:104.9121+0.0527
    19.07 23:004.8594+0.0028
    19.07 22:504.8566-0.0059
    19.07 22:404.8625-0.0036
    19.07 22:304.8661-0.0009
    19.07 22:204.867+0.0111
    19.07 22:104.8559+0.0049
    19.07 22:004.851-0.0024
    19.07 21:504.8534+0.0067
    19.07 21:404.8467
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.409
    макс: 5.1384
    за неделю:
    5.1384

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +0.0065
    20.07 21:005.0208+0.0612
    20.07 20:004.9053-0.0018
    20.07 19:004.8601+0.001
    20.07 18:004.7562+0.0066
    20.07 17:004.8629-0.1035
    20.07 16:004.8675-0.0037
    20.07 15:004.8786-0.0037
    20.07 14:004.9328-0.0023
    20.07 13:004.9142+0.0117
    20.07 12:004.9055-0.0086
    20.07 11:004.8003-0.12
    20.07 10:004.8386-0.0003
    20.07 09:004.9178+0.001
    20.07 08:004.9276-0.0012
    20.07 07:004.8055+0.0466
    20.07 06:004.7805+0.1284
    20.07 05:004.7132+0.0024
    20.07 04:004.7224+0.0006
    20.07 03:004.9101+0.0221
    20.07 02:004.8955+0.005
    20.07 01:004.9252+0.0252
    20.07 00:004.9033+0.0527
    19.07 23:004.8594+0.0049
    19.07 22:004.851-
    19.07 21:004.8751+0.0002
    19.07 20:004.8498+0.0087
    19.07 19:004.829+0.0001
    19.07 18:004.8125-0.0022
    19.07 17:004.7927-0.0927
    19.07 16:004.8614-0.0077
    19.07 15:004.6609+0.001
    19.07 14:004.8198-0.0151
    19.07 13:004.822+0.0157
    19.07 12:004.8089+0.023
    19.07 11:004.9224+0.0032
    19.07 10:004.8648+0.0043
    19.07 09:004.7443+0.0006
    19.07 08:004.7547-0.0066
    19.07 07:004.7893+0.0207
    19.07 06:004.787+0.0698
    19.07 05:004.6968+0.0169
    19.07 04:004.8157-0.014
    19.07 03:004.815+0.0212
    19.07 02:004.8905+0.0034
    19.07 01:004.8832+0.0102
    19.07 00:004.6455+0.0343
    18.07 23:004.6039-0.249
    18.07 22:004.8957-0.0167
    18.07 21:004.8417+0.0467
    18.07 20:004.8333-0.0034
    18.07 19:004.8461-0.139
    18.07 18:004.9224-0.0168
    18.07 17:004.387+0.0315
    18.07 16:004.3968-0.0233
    18.07 15:004.5835-0.0012
    18.07 14:004.5937+0.0107
    18.07 13:004.4166+0.0028
    18.07 12:004.4667-0.0219
    18.07 11:004.7936-0.0675
    18.07 10:004.7977-0.0005
    18.07 09:004.7719-0.0126
    18.07 08:004.7909+0.0048
    18.07 07:004.7137-0.0163
    18.07 06:004.7422-0.0762
    18.07 05:004.794+0.0293
    18.07 04:004.8265-0.1483
    18.07 03:004.6845-0.0414
    18.07 02:004.895+0.0202
    18.07 01:004.6301+0.0031
    18.07 00:004.5731-0.0429
    17.07 23:004.2593-0.0029
    17.07 22:004.5045-0.0318
    17.07 21:004.7196+0.2841
    17.07 20:004.3456-0.2005
    17.07 19:004.3355-0.006
    17.07 18:003.742+0.0364
    17.07 17:003.6724-0.2151
    17.07 16:003.8849-0.0039
    17.07 15:003.5612+0.0208
    17.07 14:003.5175-0.0333
    17.07 13:003.6558+0.0052
    17.07 12:003.668+0.0032
    17.07 11:003.64-0.0119
    17.07 10:003.6305-0.0107
    17.07 09:003.6348+0.0048
    17.07 08:003.6032+0.0114
    17.07 07:003.5934+0.0327
    17.07 06:003.5456-0.0243
    17.07 05:003.422-0.0001
    17.07 04:003.4432+0.0161
    17.07 03:003.409-0.0181
    17.07 02:003.5047-0.0253
    17.07 01:003.6565-0.035
    17.07 00:003.5774-0.0655
    16.07 23:003.6572-0.0005
    16.07 22:003.6276+0.0321
    16.07 21:003.6493-0.1448
    16.07 20:003.7007-0.1177
    16.07 19:003.9439+0.0013
    16.07 18:003.9182-0.0019
    16.07 17:003.9183-0.0038
    16.07 16:003.9401-0.0145
    16.07 15:004.0142-0.0014
    16.07 14:004.0085-0.0012
    16.07 13:004.0024+0.0089
    16.07 12:004.0558+0.0086
    16.07 11:004.0291+0.0009
    16.07 10:004.0179-0.0074
    16.07 09:004.0315-0.01
    16.07 08:004.0242-0.0077
    16.07 07:004.0402+0.023
    16.07 06:004.048-0.0181
    16.07 05:004.1108+0.0219
    16.07 04:004.1067+0.0006
    16.07 03:004.0948+0.0399
    16.07 02:004.0948+0.0002
    16.07 01:004.0571-0.0151
    16.07 00:004.0796-0.0071
    15.07 23:004.1236-0.0079
    15.07 22:004.1305-0.0318
    15.07 21:003.9859-0.0093
    15.07 20:004.0562-0.0102
    15.07 19:004.0279-0.0125
    15.07 18:004.0269+0.0635
    15.07 17:003.933+0.0049
    15.07 16:003.8659-0.0083
    15.07 15:003.9348-0.0027
    15.07 14:003.9315-0.0006
    15.07 13:003.99-0.0027
    15.07 12:003.9336-0.0149
    15.07 11:003.9477+0.0356
    15.07 10:003.9675-0.0066
    15.07 09:003.9692-0.0075
    15.07 08:003.9712-0.0075
    15.07 07:004.0088+0.0038
    15.07 06:003.9407-0.0138
    15.07 05:003.9374+0.0005
    15.07 04:003.9615-0.0438
    15.07 03:004.0002-0.0214
    15.07 02:004.1146-0.0232
    15.07 01:004.1766+0.0039
    15.07 00:004.165+0.0136
    14.07 23:004.1006-0.02
    14.07 22:004.1392-0.0068
    14.07 04:004.3811-0.0106
    14.07 03:004.3937-0.0034
    14.07 02:004.3599+0.0132
    14.07 01:004.2511+0.002
    13.07 23:004.2764+0.0027
    13.07 22:004.2629
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 3.409
    макс: 5.734
    за месяц:
    5.1384
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    19.07.20194.8176+0.1
    18.07.20194.7176+0.7838
    17.07.20193.9338+0.047
    16.07.20193.8868-0.1063
    15.07.20193.9931-0.236
    14.07.20194.2291-0.1016
    13.07.20194.3307+0.0997
    12.07.20194.231-0.0331
    11.07.20194.2641-0.8494
    10.07.20195.1135-0.6205
    09.07.20195.734+1.1112
    08.07.20194.6228+0.0863
    07.07.20194.5365-0.0054
    06.07.20194.5419+0.0197
    05.07.20194.5222-0.2457
    04.07.20194.7679+0.1198
    03.07.20194.6481+0.618
    02.07.20194.0301+0.2163
    01.07.20193.8138-0.3296
    30.06.20194.1434+0.0172
    29.06.20194.1262-0.2774
    28.06.20194.4036-0.2323
    27.06.20194.6359-0.2736
    26.06.20194.9095+0.1291
    25.06.20194.7804-0.2869
    24.06.20195.0673-0.0521
    23.06.20195.1194+0.0145
    22.06.20195.1049+0.3539
    21.06.20194.751-0.3647
    20.06.20195.1157-0.0127
    19.06.20195.1284
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 3.409
    макс: 6.9901
    за квартал:
    5.1384
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    19.07.20194.8176+0.1
    18.07.20194.7176+0.7838
    17.07.20193.9338+0.047
    16.07.20193.8868-0.1063
    15.07.20193.9931-0.236
    14.07.20194.2291-0.1016
    13.07.20194.3307+0.0997
    12.07.20194.231-0.0331
    11.07.20194.2641-0.8494
    10.07.20195.1135-0.6205
    09.07.20195.734+1.1112
    08.07.20194.6228+0.0863
    07.07.20194.5365-0.0054
    06.07.20194.5419+0.0197
    05.07.20194.5222-0.2457
    04.07.20194.7679+0.1198
    03.07.20194.6481+0.618
    02.07.20194.0301+0.2163
    01.07.20193.8138-0.3296
    30.06.20194.1434+0.0172
    29.06.20194.1262-0.2774
    28.06.20194.4036-0.2323
    27.06.20194.6359-0.2736
    26.06.20194.9095+0.1291
    25.06.20194.7804-0.2869
    24.06.20195.0673-0.0521
    23.06.20195.1194+0.0145
    22.06.20195.1049+0.3539
    21.06.20194.751-0.3647
    20.06.20195.1157-0.0127
    19.06.20195.1284+0.119
    18.06.20195.0094-0.0634
    17.06.20195.0728+0.001
    16.06.20195.0718-0.1943
    15.06.20195.2661+0.3997
    14.06.20194.8664-0.01
    13.06.20194.8764+0.1289
    12.06.20194.7475+0.1565
    11.06.20194.591-0.0892
    10.06.20194.6802-0.0508
    09.06.20194.731-0.602
    08.06.20195.333-0.6292
    07.06.20195.9622+0.1978
    06.06.20195.7644-0.0903
    05.06.20195.8547-0.1227
    04.06.20195.9774-0.6811
    03.06.20196.6585-0.0907
    02.06.20196.7492+0.1204
    01.06.20196.6288+0.197
    31.05.20196.4318-0.5583
    30.05.20196.9901+0.1589
    29.05.20196.8312-0.1022
    28.05.20196.9334-0.0004
    27.05.20196.9338+0.4108
    26.05.20196.523+0.2266
    25.05.20196.2964+0.144
    24.05.20196.1524-0.1025
    23.05.20196.2549-0.0449
    22.05.20196.2998+0.8271
    21.05.20195.4727+0.6627
    20.05.20194.81-0.2257
    19.05.20195.0357+0.698
    18.05.20194.3377+0.1301
    17.05.20194.2076-0.4059
    16.05.20194.6135+0.1897
    15.05.20194.4238

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »