Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс Blocknet к болгарскому леву

Обновлено: 06.06.2020 04:50:01

=
Калькулятор BLOCK - BGN / Обратный расчет: курс болгарского лева к Blocknet
Обменять blocknet на болгарский лев
Blocknet
Оценить!
10
10010

Графики

Динамика изменения курса blocknet относительно болгарского лева, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1191
    макс: 3.3338
    за сутки:
    2.6635

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    06.06 04:502.6635-0.0128
    06.06 04:402.6763-0.0428
    06.06 04:302.7191-0.0478
    06.06 04:202.7669-0.165
    06.06 04:102.9319+0.0243
    06.06 04:002.9076+0.0968
    06.06 03:502.8108+0.014
    06.06 03:402.7968-0.1558
    06.06 03:302.9526+0.0565
    06.06 03:202.8961+0.1628
    06.06 03:102.7333+0.0372
    06.06 03:002.6961-0.0763
    06.06 02:502.7724-0.088
    06.06 02:402.8604-0.0203
    06.06 02:302.8807+0.0251
    06.06 02:202.8556+0.1114
    06.06 02:102.7442+0.0139
    06.06 02:002.7303-0.0039
    06.06 01:502.7342+0.1127
    06.06 01:402.6215+0.0114
    06.06 01:302.6101+0.1513
    06.06 01:202.4588+0.0604
    06.06 01:102.3984-0.0508
    06.06 01:002.4492+0.0642
    06.06 00:502.385-0.0063
    06.06 00:402.3913+0.0929
    06.06 00:302.2984-0.1469
    06.06 00:202.4453-0.0019
    06.06 00:102.4472+0.0049
    06.06 00:002.4423+0.0709
    05.06 23:502.3714-0.0732
    05.06 23:402.4446-0.082
    05.06 23:302.5266+0.0803
    05.06 23:202.4463+0.0281
    05.06 23:102.4182-0.217
    05.06 23:002.6352+0.0871
    05.06 22:502.5481+0.0944
    05.06 22:402.4537-0.1245
    05.06 22:302.5782-0.0685
    05.06 22:202.6467+0.047
    05.06 22:102.5997+0.026
    05.06 22:002.5737-0.0187
    05.06 21:502.5924+0.0347
    05.06 21:402.5577+0.0193
    05.06 21:302.5384-0.007
    05.06 21:202.5454+0.1689
    05.06 21:102.3765+0.0446
    05.06 21:002.3319-0.0106
    05.06 20:502.3425+0.0256
    05.06 20:402.3169+0.0212
    05.06 20:302.2957-0.0023
    05.06 20:202.298-0.0469
    05.06 20:102.3449+0.0029
    05.06 20:002.342+0.0598
    05.06 19:502.2822+0.0298
    05.06 19:402.2524+0.0107
    05.06 19:302.2417+0.0054
    05.06 19:202.2363+0.0068
    05.06 19:102.2295-0.2158
    05.06 18:202.4453-0.0867
    05.06 18:102.532-0.0515
    05.06 18:002.5835-0.0151
    05.06 17:502.5986+0.1834
    05.06 17:402.4152+0.1571
    05.06 17:302.2581+0.0447
    05.06 17:202.2134-0.0073
    05.06 17:102.2207+0.0614
    05.06 17:002.1593+0.0031
    05.06 16:502.1562-0.2972
    05.06 16:402.4534+0.0156
    05.06 16:302.4378+0.0128
    05.06 16:202.425-0.013
    05.06 16:102.438+0.1027
    05.06 16:002.3353+0.0883
    05.06 15:502.247-0.2254
    05.06 15:402.4724-0.0616
    05.06 15:302.534-0.2149
    05.06 15:202.7489-0.0985
    05.06 15:102.8474+0.6816
    05.06 14:302.1658-0.1204
    05.06 14:202.2862+0.0361
    05.06 14:102.2501-0.0011
    05.06 14:002.2512+0.0852
    05.06 13:502.166+0.0398
    05.06 13:302.1262-0.1212
    05.06 13:202.2474+0.069
    05.06 12:302.1784-0.0196
    05.06 12:202.198-0.0307
    05.06 11:502.2287+0.0731
    05.06 11:302.1556-0.1277
    05.06 10:502.2833-0.0571
    05.06 10:402.3404-0.0495
    05.06 10:302.3899+0.0829
    05.06 10:202.307+0.1068
    05.06 10:102.2002-0.0367
    05.06 10:002.2369+0.0596
    05.06 09:402.1773-0.2407
    05.06 09:302.418-0.129
    05.06 09:202.547+0.323
    05.06 09:102.224+0.0278
    05.06 09:002.1962-0.059
    05.06 08:502.2552+0.0425
    05.06 08:302.2127+0.0267
    05.06 08:102.186+0.0669
    05.06 07:502.1191-0.3274
    05.06 07:402.4465-0.2774
    05.06 07:302.7239+0.0695
    05.06 07:202.6544-0.1686
    05.06 07:102.823-0.3027
    05.06 07:003.1257-0.0425
    05.06 06:503.1682-0.1094
    05.06 06:403.2776-0.0562
    05.06 06:303.3338+0.3772
    05.06 06:202.9566-0.2554
    05.06 06:103.212+0.276
    05.06 06:002.936+0.1863
    05.06 05:502.7497+0.0017
    05.06 05:402.748-0.2598
    05.06 05:303.0078+0.1093
    05.06 05:202.8985+0.0119
    05.06 05:102.8866-0.0826
    05.06 05:002.9692+0.1909
    05.06 04:502.7783
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1084
    макс: 3.8521
    за неделю:
    2.6635

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +0.0243
    06.06 04:002.9076+0.0372
    06.06 03:002.6961+0.0139
    06.06 02:002.7303-0.0508
    06.06 01:002.4492+0.0049
    06.06 00:002.4423-0.217
    05.06 23:002.6352+0.026
    05.06 22:002.5737+0.0446
    05.06 21:002.3319+0.0029
    05.06 20:002.342-0.0515
    05.06 18:002.5835+0.0614
    05.06 17:002.1593+0.1027
    05.06 16:002.3353-0.0011
    05.06 14:002.2512-0.0367
    05.06 10:002.2369+0.0278
    05.06 09:002.1962-0.3027
    05.06 07:003.1257+0.276
    05.06 06:002.936-0.0826
    05.06 05:002.9692+0.0065
    05.06 04:002.7291+0.1694
    05.06 03:002.5046-0.0293
    05.06 02:002.6187+0.0196
    05.06 01:002.4101+0.0358
    05.06 00:002.229-0.0312
    04.06 23:002.2965+0.0374
    04.06 22:002.3298+0.0061
    04.06 21:002.2357-0.1247
    04.06 19:002.2767+0.0674
    04.06 18:002.1679-0.1776
    04.06 17:002.4606-0.1162
    04.06 16:002.7009+0.001
    04.06 14:002.8882+0.085
    04.06 13:002.67+0.1656
    04.06 12:002.427+0.0283
    04.06 11:002.7818-0.1348
    04.06 10:002.7774+0.0698
    04.06 09:002.2637-0.0264
    04.06 08:002.4423-0.1363
    04.06 07:002.5055+0.03
    04.06 06:002.3221-0.0265
    04.06 05:002.5041+0.1154
    04.06 04:002.6422-0.0853
    04.06 03:002.4062+0.0161
    04.06 02:002.4096-0.0086
    04.06 00:002.301+0.0176
    03.06 23:002.2555-0.0325
    03.06 22:002.2501+0.0711
    03.06 21:002.1961+0.0002
    03.06 20:002.2127-0.1144
    03.06 18:002.4537-0.0355
    03.06 17:002.1904-0.0608
    03.06 15:002.5594-0.0405
    03.06 14:002.4128+0.1525
    03.06 13:002.1084+0.1251
    03.06 12:002.4492-0.1093
    03.06 11:002.4373-0.0135
    03.06 10:002.2261+0.054
    03.06 09:002.38+0.0632
    03.06 08:002.2156+0.0146
    03.06 07:002.3996+0.0372
    03.06 06:002.4156-0.0057
    03.06 05:002.5842+0.0724
    03.06 04:002.5261+0.1352
    03.06 02:002.3104-0.1137
    03.06 01:002.3083-0.0614
    03.06 00:002.4845+0.1784
    02.06 23:002.2297-0.0225
    02.06 22:002.2125+0.0246
    02.06 21:002.1708+0.119
    02.06 20:002.1652+0.0571
    02.06 19:002.1936+0.1279
    02.06 18:002.2545+0.0195
    02.06 17:002.3594+0.0197
    02.06 16:002.3969-0.0429
    02.06 14:002.6696-0.0679
    02.06 13:002.6183-0.1579
    02.06 12:002.6399+0.0862
    02.06 11:002.2793+0.0073
    02.06 10:002.4746+0.137
    02.06 09:002.3174-0.1832
    02.06 08:002.6381+0.0503
    02.06 07:002.3135-0.0828
    02.06 06:002.4837-0.0464
    02.06 05:002.7406+0.0249
    02.06 04:002.6432-0.0977
    02.06 03:002.6198-0.0033
    02.06 02:002.3541-0.0746
    02.06 01:002.2911+0.0864
    02.06 00:002.2882+0.0083
    01.06 22:002.2771+0.0065
    01.06 21:002.2971+0.0033
    01.06 20:002.222-0.4036
    01.06 19:002.5931-0.0748
    01.06 18:002.5824-0.1594
    01.06 17:002.6666+0.1233
    01.06 16:002.5569+0.006
    01.06 14:002.4365-0.0063
    01.06 13:002.5829-0.0069
    01.06 12:002.5911+0.0951
    01.06 11:002.672+0.0574
    01.06 10:002.3121+0.0134
    01.06 09:002.2252-0.0807
    01.06 08:002.2819-0.0337
    01.06 07:002.3004-0.0642
    01.06 06:002.7026-0.0664
    01.06 05:002.5575+0.0248
    01.06 04:002.7644-0.1233
    01.06 03:002.7998-0.2141
    01.06 02:002.7587+0.0384
    01.06 01:002.4412+0.0224
    01.06 00:002.338+0.0169
    31.05 23:002.3425-0.0078
    31.05 22:002.1894-0.0169
    31.05 21:002.2301-0.0347
    31.05 20:002.2527-1.0024
    31.05 19:003.2307-0.0349
    31.05 18:002.5874-0.011
    31.05 17:003.2371+0.1331
    31.05 16:003.6091-0.0327
    31.05 15:002.7319+0.0453
    31.05 14:002.369+0.1788
    31.05 13:002.3445+0.1057
    31.05 12:002.1715+0.1914
    31.05 11:002.4103+0.0907
    31.05 10:003.1864-0.425
    31.05 09:003.8521-0.2276
    31.05 08:003.5262-0.503
    31.05 07:003.3344+0.3854
    31.05 06:002.4318-0.2224
    31.05 05:002.947+0.3271
    31.05 04:002.8127-0.3188
    31.05 03:003.458+0.1546
    31.05 02:003.2211-0.0933
    31.05 01:003.1357-0.0303
    31.05 00:002.3601-0.0756
    30.05 23:002.4962-0.0174
    30.05 22:002.5505-0.0091
    30.05 21:002.4356+0.1419
    30.05 20:002.358-1.2024
    30.05 19:003.4038+0.0261
    30.05 18:002.8095-0.0941
    30.05 17:003.1149-0.0901
    30.05 16:003.7466-0.2444
    30.05 15:003.0118+0.0302
    30.05 14:003.1984-0.172
    30.05 13:002.9209+0.0483
    30.05 12:003.2615-0.1178
    30.05 11:003.3152+0.1095
    30.05 10:003.0656-0.2098
    30.05 09:003.0659+0.1625
    30.05 08:002.2079-0.0768
    30.05 07:002.5703-0.0282
    30.05 06:002.3977+0.0162
    30.05 05:002.5923
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 2.1084
    макс: 3.8521
    за месяц:
    2.6635
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    05.06.20202.5099+0.0699
    04.06.20202.44+0.0782
    03.06.20202.3618-0.0678
    02.06.20202.4296-0.0169
    01.06.20202.4465-0.3119
    31.05.20202.7584-0.0289
    30.05.20202.7873+0.0478
    29.05.20202.7395+0.3298
    28.05.20202.4097-0.0853
    27.05.20202.495+0.1268
    26.05.20202.3682-0.0511
    25.05.20202.4193-0.347
    24.05.20202.7663-0.0178
    23.05.20202.7841+0.1604
    22.05.20202.6237-0.2796
    21.05.20202.9033+0.3686
    20.05.20202.5347-0.0843
    19.05.20202.619+0.0427
    18.05.20202.5763-0.0348
    17.05.20202.6111+0.1523
    16.05.20202.4588+0.0291
    15.05.20202.4297+0.0188
    14.05.20202.4109-0.1313
    13.05.20202.5422+0.1123
    12.05.20202.4299+0.1399
    11.05.20202.29+0.148
    10.05.20202.142-0.3076
    09.05.20202.4496+0.0175
    08.05.20202.4321+0.099
    07.05.20202.3331-0.0163
    06.05.20202.3494
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 1.4409
    макс: 3.8521
    за квартал:
    2.6635
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    05.06.20202.5099+0.0699
    04.06.20202.44+0.0782
    03.06.20202.3618-0.0678
    02.06.20202.4296-0.0169
    01.06.20202.4465-0.3119
    31.05.20202.7584-0.0289
    30.05.20202.7873+0.0478
    29.05.20202.7395+0.3298
    28.05.20202.4097-0.0853
    27.05.20202.495+0.1268
    26.05.20202.3682-0.0511
    25.05.20202.4193-0.347
    24.05.20202.7663-0.0178
    23.05.20202.7841+0.1604
    22.05.20202.6237-0.2796
    21.05.20202.9033+0.3686
    20.05.20202.5347-0.0843
    19.05.20202.619+0.0427
    18.05.20202.5763-0.0348
    17.05.20202.6111+0.1523
    16.05.20202.4588+0.0291
    15.05.20202.4297+0.0188
    14.05.20202.4109-0.1313
    13.05.20202.5422+0.1123
    12.05.20202.4299+0.1399
    11.05.20202.29+0.148
    10.05.20202.142-0.3076
    09.05.20202.4496+0.0175
    08.05.20202.4321+0.099
    07.05.20202.3331-0.0163
    06.05.20202.3494+0.0435
    05.05.20202.3059-0.2685
    04.05.20202.5744+0.0023
    03.05.20202.5721+0.5288
    02.05.20202.0433+0.128
    01.05.20201.9153-0.0314
    30.04.20201.9467+0.0584
    29.04.20201.8883+0.0754
    28.04.20201.8129+0.0139
    27.04.20201.799+0.0588
    26.04.20201.7402-0.0132
    25.04.20201.7534-0.0527
    24.04.20201.8061-0.1257
    23.04.20201.9318-0.082
    22.04.20202.0138+0.0403
    21.04.20201.9735-0.0945
    20.04.20202.068+0.0373
    19.04.20202.0307+0.0713
    18.04.20201.9594+0.0649
    17.04.20201.8945+0.3051
    16.04.20201.5894+0.1301
    15.04.20201.4593-0.0059
    14.04.20201.4652+0.0136
    13.04.20201.4516-0.0438
    12.04.20201.4954+0.0235
    11.04.20201.4719-0.0276
    10.04.20201.4995-0.0772
    09.04.20201.5767-0.1166
    08.04.20201.6933-0.0806
    07.04.20201.7739-0.2583
    06.04.20202.0322-0.1536
    05.04.20202.1858+0.1662
    04.04.20202.0196+0.4778
    03.04.20201.5418-0.178
    02.04.20201.7198+0.1813
    01.04.20201.5385+0.0855
    31.03.20201.453-0.1278
    30.03.20201.5808-0.7215
    29.03.20202.3023-0.0092
    28.03.20202.3115-0.2613
    27.03.20202.5728+0.1817
    26.03.20202.3911+0.2959
    25.03.20202.0952+0.0653
    24.03.20202.0299-0.2629
    23.03.20202.2928+0.1095
    22.03.20202.1833-0.1666
    21.03.20202.3499-0.0943
    20.03.20202.4442+0.7882
    19.03.20201.656+0.0683
    18.03.20201.5877-0.1253
    17.03.20201.713+0.048
    16.03.20201.665-0.112
    15.03.20201.777+0.0354
    14.03.20201.7416+0.3007
    13.03.20201.4409-0.4487
    12.03.20201.8896-0.2906
    11.03.20202.1802-0.5357
    10.03.20202.7159+0.0948
    09.03.20202.6211-0.4613
    08.03.20203.0824-0.1894
    07.03.20203.2718

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот