Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс Blocknet к чешской кроне

Обновлено: 04.06.2020 04:10:02

=
Калькулятор BLOCK - CZK / Обратный расчет: курс чешской кроны к Blocknet
Обменять blocknet на чешская крона
Blocknet
Оценить!
10
10010

Графики

Динамика изменения курса blocknet относительно чешской кроны, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.6263
    макс: 37.5662
    за сутки:
    37.5662

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    04.06 04:1037.5662+1.5723
    04.06 04:0035.9939+3.1958
    04.06 03:5032.7981+0.3377
    04.06 03:4032.4604+0.6003
    04.06 03:3031.8601+0.0444
    04.06 03:2031.8157+0.2341
    04.06 03:1031.5816-1.161
    04.06 03:0032.7426+0.2658
    04.06 02:5032.4768-0.1296
    04.06 02:4032.6064+0.3494
    04.06 02:3032.257-0.8151
    04.06 02:2033.0721+0.0514
    04.06 02:1033.0207+0.2189
    04.06 02:0032.8018-1.0104
    04.06 01:5033.8122-0.0128
    04.06 01:4033.825-0.8695
    04.06 01:3034.6945+1.329
    04.06 01:2033.3655+1.1621
    04.06 01:1032.2034+1.3597
    04.06 00:5030.8437-0.3532
    04.06 00:4031.1969+0.624
    04.06 00:3030.5729-0.0401
    04.06 00:2030.613-0.6052
    04.06 00:1031.2182-0.1184
    04.06 00:0031.3366-0.0061
    03.06 23:5031.3427-0.5887
    03.06 23:4031.9314+0.4521
    03.06 23:3031.4793+0.1859
    03.06 23:2031.2934+0.3691
    03.06 23:1030.9243+0.2397
    03.06 23:0030.6846+0.2948
    03.06 22:5030.3898+0.0116
    03.06 22:4030.3782+0.0585
    03.06 22:3030.3197+0.1881
    03.06 22:2030.1316-0.0413
    03.06 22:1030.1729-0.4423
    03.06 22:0030.6152+0.1914
    03.06 21:5030.4238-0.1229
    03.06 21:4030.5467+0.0206
    03.06 21:3030.5261-0.2554
    03.06 21:2030.7815-0.0732
    03.06 21:1030.8547+0.9675
    03.06 21:0029.8872-0.0054
    03.06 20:5029.8926-0.0329
    03.06 20:4029.9255+0.0787
    03.06 20:3029.8468-0.1109
    03.06 20:2029.9577-0.1261
    03.06 20:1030.0838+0.0031
    03.06 20:0030.0807+0.1597
    03.06 19:5029.921-0.0366
    03.06 19:4029.9576+0.0225
    03.06 19:3029.9351-0.0501
    03.06 19:2029.9852+0.0653
    03.06 19:1029.9199+0.5276
    03.06 18:5029.3923-2.2441
    03.06 18:4031.6364-0.9091
    03.06 18:3032.5455+0.4259
    03.06 18:2032.1196+0.2725
    03.06 18:1031.8471-1.5579
    03.06 18:0033.405+0.0147
    03.06 17:5033.3903+3.6092
    03.06 17:4029.7811+0.4356
    03.06 17:2029.3455+0.0158
    03.06 17:1029.3297-0.4829
    03.06 17:0029.8126-0.2156
    03.06 16:5030.0282-2.1313
    03.06 16:4032.1595+1.8445
    03.06 16:3030.315+1.2561
    03.06 16:2029.0589-0.5477
    03.06 15:5029.6066-2.7123
    03.06 15:4032.3189-2.2605
    03.06 15:3034.5794+0.6447
    03.06 15:2033.9347-0.1036
    03.06 15:1034.0383-0.8278
    03.06 15:0034.8661-2.2472
    03.06 14:5037.1133+2.6287
    03.06 14:4034.4846-0.4078
    03.06 14:3034.8924+0.6721
    03.06 14:2034.2203+1.908
    03.06 14:1032.3123-0.5514
    03.06 14:0032.8637+0.5355
    03.06 13:5032.3282-3.2608
    03.06 13:4035.589+1.3859
    03.06 13:3034.2031+0.251
    03.06 13:2033.9521+3.2552
    03.06 13:1030.6969+2.0706
    03.06 13:0028.6263-0.0643
    03.06 12:5028.6906-0.2006
    03.06 12:3028.8912-0.8292
    03.06 12:2029.7204-5.2133
    03.06 12:1034.9337+1.6975
    03.06 12:0033.2362-1.2716
    03.06 11:5034.5078-1.1777
    03.06 11:4035.6855+2.1734
    03.06 11:3033.5121+1.1553
    03.06 11:2032.3568+0.7833
    03.06 11:1031.5735-1.483
    03.06 11:0033.0565+1.2628
    03.06 10:5031.7937-1.1484
    03.06 10:4032.9421+2.0724
    03.06 10:3030.8697+1.1463
    03.06 10:2029.7234-0.3351
    03.06 10:1030.0585-0.1832
    03.06 10:0030.2417-0.9433
    03.06 09:5031.185+0.0303
    03.06 09:4031.1547-1.8869
    03.06 09:3033.0416-0.0908
    03.06 09:2033.1324+0.0692
    03.06 09:1033.0632+0.7325
    03.06 09:0032.3307+1.3497
    03.06 08:5030.981+1.3198
    03.06 08:4029.6612+0.9119
    03.06 08:3028.7493-0.25
    03.06 08:2028.9993-1.9431
    03.06 08:1030.9424+0.858
    03.06 08:0030.0844+0.5062
    03.06 07:5029.5782-2.9731
    03.06 07:4032.5513+0.2206
    03.06 07:3032.3307-0.4242
    03.06 07:2032.7549-0.0371
    03.06 07:1032.792+0.1995
    03.06 07:0032.5925-1.6537
    03.06 06:5034.2462+0.122
    03.06 06:4034.1242+0.4526
    03.06 06:3033.6716+0.8638
    03.06 06:2032.8078-0.5183
    03.06 06:1033.3261+0.5052
    03.06 06:0032.8209-1.4268
    03.06 05:5034.2477+0.2849
    03.06 05:4033.9628-1.594
    03.06 05:3035.5568-1.8928
    03.06 05:2037.4496+2.4187
    03.06 05:1035.0309-0.077
    03.06 05:0035.1079+0.9336
    03.06 04:5034.1743+1.4582
    03.06 04:4032.7161-1.1041
    03.06 04:3033.8202+0.6608
    03.06 04:2033.1594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.6263
    макс: 53.0158
    за неделю:
    37.5662

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +1.5723
    04.06 04:0035.9939-1.161
    04.06 03:0032.7426+0.2189
    04.06 02:0032.8018-0.1184
    04.06 00:0031.3366+0.2397
    03.06 23:0030.6846-0.4423
    03.06 22:0030.6152+0.9675
    03.06 21:0029.8872+0.0031
    03.06 20:0030.0807-1.5579
    03.06 18:0033.405-0.4829
    03.06 17:0029.8126-0.8278
    03.06 15:0034.8661-0.5514
    03.06 14:0032.8637+2.0706
    03.06 13:0028.6263+1.6975
    03.06 12:0033.2362-1.483
    03.06 11:0033.0565-0.1832
    03.06 10:0030.2417+0.7325
    03.06 09:0032.3307+0.858
    03.06 08:0030.0844+0.1995
    03.06 07:0032.5925+0.5052
    03.06 06:0032.8209-0.077
    03.06 05:0035.1079+0.9841
    03.06 04:0034.3061+1.8373
    03.06 02:0031.4042-1.545
    03.06 01:0031.367-0.835
    03.06 00:0033.7788+2.4251
    02.06 23:0030.3159-0.3066
    02.06 22:0030.0806+0.3349
    02.06 21:0029.5273+1.6191
    02.06 20:0029.4383+0.7757
    02.06 19:0029.814+1.736
    02.06 18:0030.6007+0.267
    02.06 17:0032.1485+0.2677
    02.06 16:0032.7059-0.5841
    02.06 14:0036.3379-0.9233
    02.06 13:0035.6306-2.1481
    02.06 12:0035.9151+1.1775
    02.06 11:0031.1448+0.0996
    02.06 10:0033.8685+1.874
    02.06 09:0031.6869-2.506
    02.06 08:0036.0811+0.6884
    02.06 07:0031.6389-1.1332
    02.06 06:0033.9766-0.6348
    02.06 05:0037.4796+0.3404
    02.06 04:0036.1228-1.3357
    02.06 03:0035.8249-0.045
    02.06 02:0032.2054-1.021
    02.06 01:0031.3625+1.1816
    02.06 00:0031.2915+0.1136
    01.06 22:0031.1545+0.0891
    01.06 21:0031.4326+0.0446
    01.06 20:0030.375-5.5183
    01.06 19:0035.4545-1.0252
    01.06 18:0035.405-2.1888
    01.06 17:0036.6205+1.6942
    01.06 16:0035.1227+0.0826
    01.06 14:0033.5097-0.0875
    01.06 13:0035.4545-0.0943
    01.06 12:0035.5481+1.3054
    01.06 11:0036.6804+0.7902
    01.06 10:0031.8041+0.1847
    01.06 09:0030.6048-1.1103
    01.06 08:0031.3881-0.4641
    01.06 07:0031.6463-0.8826
    01.06 06:0037.1961-0.9138
    01.06 05:0035.1988+0.3412
    01.06 04:0038.0718-1.6971
    01.06 03:0038.556-2.9502
    01.06 02:0038.0129+0.5287
    01.06 01:0033.6111+0.3091
    01.06 00:0032.2157+0.2327
    31.05 23:0032.2535-0.1073
    31.05 22:0030.1311-0.2321
    31.05 21:0030.7005-0.4773
    31.05 20:0031.0144-13.8005
    31.05 19:0044.4771-0.4806
    31.05 18:0035.6184-0.1517
    31.05 17:0044.5647+1.8331
    31.05 16:0049.6811-0.4504
    31.05 15:0037.6081+0.6234
    31.05 14:0032.6072+2.4605
    31.05 13:0032.2696+1.4548
    31.05 12:0029.8878+2.6343
    31.05 11:0033.1757+1.2485
    31.05 10:0043.8551-5.8498
    31.05 09:0053.0158-3.1332
    31.05 08:0048.5303-6.9226
    31.05 07:0045.8901+5.3048
    31.05 06:0033.4685-3.0612
    31.05 05:0040.5591+4.5028
    31.05 04:0038.7106-4.3882
    31.05 03:0047.5946+2.1268
    31.05 02:0044.3373-1.2847
    31.05 01:0043.1672-0.4167
    31.05 00:0032.49-1.0418
    30.05 23:0034.3669-0.2387
    30.05 22:0035.1131-0.1245
    30.05 21:0033.5294+1.9529
    30.05 20:0032.4629-16.5537
    30.05 19:0046.8602+0.3592
    30.05 18:0038.6799-1.2945
    30.05 17:0042.8813-1.24
    30.05 16:0051.5684-3.3648
    30.05 15:0041.462+0.4156
    30.05 14:0044.024-2.367
    30.05 13:0040.2049+0.6646
    30.05 12:0044.8931-1.6217
    30.05 11:0045.6322+1.5074
    30.05 10:0042.1961-2.888
    30.05 09:0042.1978+2.2371
    30.05 08:0030.3892-1.0568
    30.05 07:0035.3771-0.3878
    30.05 06:0032.9862+0.2225
    30.05 05:0035.6575+3.0089
    30.05 04:0030.5741-0.8266
    30.05 03:0030.9658-0.6638
    30.05 02:0029.1857-2.1217
    30.05 01:0033.0717-0.6041
    30.05 00:0033.1917+6.3328
    29.05 23:0028.6535-0.1983
    29.05 22:0030.5128-0.389
    29.05 21:0029.1935-0.298
    29.05 20:0029.9139-4.2039
    29.05 19:0034.0527-1.4088
    29.05 18:0040.4854-3.1299
    29.05 17:0045.9005+0.1905
    29.05 16:0040.7884+4.3733
    29.05 15:0034.3054+1.3203
    29.05 14:0044.4429-2.7314
    29.05 13:0046.3442-1.6677
    29.05 12:0046.9116+0.3242
    29.05 11:0046.0049+2.5692
    29.05 10:0045.3247+0.5036
    29.05 09:0042.4163+1.3331
    29.05 08:0043.9111-4.1229
    29.05 07:0043.3988+1.4892
    29.05 06:0035.3394-1.5901
    29.05 05:0037.4219-0.4288
    29.05 04:0030.6705+0.8761
    29.05 03:0030.3051-0.7325
    29.05 02:0031.2977-0.4185
    29.05 01:0032.1988+0.2041
    29.05 00:0033.395+1.2957
    28.05 23:0032.1006+0.4948
    28.05 22:0032.2849-0.2776
    28.05 21:0031.7631-0.1334
    28.05 20:0031.5668-1.3993
    28.05 19:0032.662+1.5537
    28.05 18:0035.8799+1.3217
    28.05 17:0036.8611-1.2991
    28.05 16:0037.0034+0.4412
    28.05 15:0036.0834-0.6209
    28.05 14:0030.3145+1.1135
    28.05 13:0031.1949-1.1789
    28.05 12:0034.5782+2.4924
    28.05 11:0031.113-3.8112
    28.05 10:0032.8216+0.3502
    28.05 09:0034.2948-0.1484
    28.05 08:0032.3985+0.153
    28.05 07:0031.3735+0.5385
    28.05 06:0034.0254+1.0058
    28.05 05:0033.9048
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 28.6263
    макс: 53.0158
    за месяц:
    37.5662
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    03.06.202032.154-0.8232
    02.06.202032.9772-0.565
    01.06.202033.5422-4.4306
    31.05.202037.9728-0.401
    30.05.202038.3738+0.6662
    29.05.202037.7076+4.4722
    28.05.202033.2354-1.4641
    27.05.202034.6995+1.9624
    26.05.202032.7371-0.956
    25.05.202033.6931-4.8586
    24.05.202038.5517-0.2435
    23.05.202038.7952+2.1221
    22.05.202036.6731-3.6274
    21.05.202040.3005+4.9246
    20.05.202035.3759-1.4904
    19.05.202036.8663+0.4565
    18.05.202036.4098-0.5922
    17.05.202037.002+2.1605
    16.05.202034.8415+0.439
    15.05.202034.4025+0.2597
    14.05.202034.1428-1.598
    13.05.202035.7408+1.7233
    12.05.202034.0175+1.829
    11.05.202032.1885+2.0373
    10.05.202030.1512-4.0486
    09.05.202034.1998+0.3427
    08.05.202033.8571+1.2739
    07.05.202032.5832+0.0181
    06.05.202032.5651+0.6917
    05.05.202031.8734-3.7701
    04.05.202035.6435
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 19.2285
    макс: 53.0158
    за квартал:
    37.5662
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    03.06.202032.154-0.8232
    02.06.202032.9772-0.565
    01.06.202033.5422-4.4306
    31.05.202037.9728-0.401
    30.05.202038.3738+0.6662
    29.05.202037.7076+4.4722
    28.05.202033.2354-1.4641
    27.05.202034.6995+1.9624
    26.05.202032.7371-0.956
    25.05.202033.6931-4.8586
    24.05.202038.5517-0.2435
    23.05.202038.7952+2.1221
    22.05.202036.6731-3.6274
    21.05.202040.3005+4.9246
    20.05.202035.3759-1.4904
    19.05.202036.8663+0.4565
    18.05.202036.4098-0.5922
    17.05.202037.002+2.1605
    16.05.202034.8415+0.439
    15.05.202034.4025+0.2597
    14.05.202034.1428-1.598
    13.05.202035.7408+1.7233
    12.05.202034.0175+1.829
    11.05.202032.1885+2.0373
    10.05.202030.1512-4.0486
    09.05.202034.1998+0.3427
    08.05.202033.8571+1.2739
    07.05.202032.5832+0.0181
    06.05.202032.5651+0.6917
    05.05.202031.8734-3.7701
    04.05.202035.6435-0.2263
    03.05.202035.8698+7.3502
    02.05.202028.5196+1.9313
    01.05.202026.5883-0.3766
    30.04.202026.9649+0.7706
    29.04.202026.1943+1.0029
    28.04.202025.1914+0.0427
    27.04.202025.1487+0.986
    26.04.202024.1627-0.205
    25.04.202024.3677-0.8383
    24.04.202025.206-1.9506
    23.04.202027.1566-1.2015
    22.04.202028.3581+0.6708
    21.04.202027.6873-1.3177
    20.04.202029.005+0.7302
    19.04.202028.2748+1.0215
    18.04.202027.2533+0.8162
    17.04.202026.4371+4.367
    16.04.202022.0701+1.8918
    15.04.202020.1783+0.0787
    14.04.202020.0996+0.0575
    13.04.202020.0421-0.6309
    12.04.202020.673+0.3213
    11.04.202020.3517-0.3155
    10.04.202020.6672-1.0373
    09.04.202021.7045-1.7718
    08.04.202023.4763-1.2368
    07.04.202024.7131-3.8892
    06.04.202028.6023-2.4316
    05.04.202031.0339+2.3468
    04.04.202028.6871+6.7948
    03.04.202021.8923-2.3756
    02.04.202024.2679+2.6632
    01.04.202021.6047+1.2898
    31.03.202020.3149-1.831
    30.03.202022.1459-10.0775
    29.03.202032.2234-0.1127
    28.03.202032.3361-3.5906
    27.03.202035.9267+2.6238
    26.03.202033.3029+3.7414
    25.03.202029.5615+0.7922
    24.03.202028.7693-3.8012
    23.03.202032.5705+1.8775
    22.03.202030.693-2.198
    21.03.202032.891-1.2109
    20.03.202034.1019+10.6895
    19.03.202023.4124+1.3517
    18.03.202022.0607-1.5964
    17.03.202023.6571+0.6928
    16.03.202022.9643-0.9431
    15.03.202023.9074+0.5053
    14.03.202023.4021+4.1736
    13.03.202019.2285-6.0567
    12.03.202025.2852-3.4094
    11.03.202028.6946-6.8952
    10.03.202035.5898+1.3829
    09.03.202034.2069-5.8289
    08.03.202040.0358-2.4571
    07.03.202042.4929+1.4322
    06.03.202041.0607+0.1876
    05.03.202040.8731

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот