Меню сайта

Курс Blocknet к норвежской кроне

Обновлено: 24.07.2019 09:30:01

=
Калькулятор BLOCK - NOK / Обратный расчет: курс норвежской кроны к Blocknet
Обменять blocknet на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blocknet относительно норвежской кроны, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.3168
    макс: 20.9792
    за сутки:
    19.5357

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    24.07 09:3019.5357+0.0035
    24.07 09:2019.5322+0.0256
    24.07 09:1019.5066+0.0051
    24.07 09:0019.5015+0.0538
    24.07 08:5019.4477+0.0024
    24.07 08:4019.4453+0.0153
    24.07 08:3019.43+0.0688
    24.07 08:2019.3612-0.0142
    24.07 08:1019.3754-0.008
    24.07 08:0019.3834+0.0234
    24.07 07:5019.36+0.0432
    24.07 07:4019.3168-0.01
    24.07 07:3019.3268-0.0646
    24.07 07:2019.3914+0.039
    24.07 07:1019.3524-0.0395
    24.07 07:0019.3919-0.0372
    24.07 06:5019.4291-0.0148
    24.07 06:4019.4439-0.0015
    24.07 06:3019.4454-0.0013
    24.07 06:2019.4467+0.0102
    24.07 06:1019.4365-0.0375
    24.07 06:0019.474+0.028
    24.07 05:5019.446+0.018
    24.07 05:4019.428+0.0126
    24.07 05:3019.4154+0.0263
    24.07 05:2019.3891-0.0479
    24.07 05:1019.437-0.0512
    24.07 05:0019.4882-0.0042
    24.07 04:5019.4924+0.0047
    24.07 04:4019.4877+0.0068
    24.07 04:3019.4809+0.0097
    24.07 04:2019.4712-0.0366
    24.07 04:1019.5078+0.0357
    24.07 04:0019.4721-0.0109
    24.07 03:5019.483-0.0131
    24.07 03:4019.4961+0.0102
    24.07 03:3019.4859+0.0291
    24.07 03:2019.4568-0.108
    24.07 03:1019.5648-0.2738
    24.07 03:0019.8386+0.0293
    24.07 02:5019.8093-0.035
    24.07 02:4019.8443-0.0503
    24.07 02:3019.8946-0.0864
    24.07 02:2019.981-0.06
    24.07 02:1020.041-0.1852
    24.07 02:0020.2262+0.0103
    24.07 01:5020.2159-0.0555
    24.07 01:4020.2714-0.0447
    24.07 01:3020.3161-0.3805
    24.07 01:2020.6966-0.0112
    24.07 01:1020.7078-0.015
    24.07 01:0020.7228+0.0436
    24.07 00:5020.6792-0.0152
    24.07 00:4020.6944-0.0591
    24.07 00:3020.7535+0.0053
    24.07 00:2020.7482+0.0134
    24.07 00:1020.7348-0.0745
    24.07 00:0020.8093-0.0515
    23.07 23:5020.8608+0.4515
    23.07 23:4020.4093-0.0164
    23.07 23:3020.4257-0.0299
    23.07 23:2020.4556+0.0504
    23.07 23:1020.4052-0.3452
    23.07 23:0020.7504-0.0036
    23.07 22:5020.754+0.0041
    23.07 22:4020.7499+0.07
    23.07 22:3020.6799-0.0013
    23.07 22:2020.6812-0.0519
    23.07 22:1020.7331+0.0476
    23.07 22:0020.6855+0.1011
    23.07 21:5020.5844-0.0548
    23.07 21:4020.6392+0.0653
    23.07 21:3020.5739+0.0163
    23.07 21:2020.5576+0.4829
    23.07 21:1020.0747+0.0492
    23.07 21:0020.0255+0.0132
    23.07 20:5020.0123+0.0019
    23.07 20:4020.0104+0.0046
    23.07 20:3020.0058-0.0223
    23.07 20:2020.0281-0.4741
    23.07 20:1020.5022+0.0396
    23.07 20:0020.4626-0.0486
    23.07 19:5020.5112+0.1192
    23.07 19:4020.392+0.0094
    23.07 19:3020.3826-0.046
    23.07 19:2020.4286-0.0177
    23.07 19:1020.4463+0.0252
    23.07 19:0020.4211-0.0394
    23.07 18:5020.4605-0.0122
    23.07 18:4020.4727-0.0286
    23.07 18:3020.5013-0.0201
    23.07 18:2020.5214-0.001
    23.07 18:1020.5224+0.051
    23.07 18:0020.4714+0.0095
    23.07 17:5020.4619-0.0243
    23.07 17:4020.4862+0.0549
    23.07 17:3020.4313+0.0787
    23.07 17:2020.3526-0.0316
    23.07 17:1020.3842-0.0386
    23.07 17:0020.4228-0.0262
    23.07 16:5020.449-0.0127
    23.07 16:4020.4617-0.0101
    23.07 16:3020.4718-0.0697
    23.07 16:2020.5415+0.0174
    23.07 16:1020.5241-0.077
    23.07 16:0020.6011+0.0717
    23.07 15:5020.5294+0.0108
    23.07 15:4020.5186-0.0101
    23.07 15:3020.5287-0.01
    23.07 15:2020.5387-0.0338
    23.07 15:1020.5725-0.0131
    23.07 15:0020.5856+0.0204
    23.07 14:5020.5652+0.0143
    23.07 14:4020.5509-0.0027
    23.07 14:3020.5536-0.0269
    23.07 14:2020.5805+0.0215
    23.07 14:1020.559+0.0905
    23.07 14:0020.4685-0.0057
    23.07 13:5020.4742+0.0107
    23.07 13:4020.4635-0.0795
    23.07 13:3020.543+0.015
    23.07 13:2020.528-0.0397
    23.07 13:1020.5677+0.0277
    23.07 13:0020.54+0.0377
    23.07 12:5020.5023+0.0065
    23.07 12:4020.4958+0.0272
    23.07 12:3020.4686+0.0688
    23.07 12:2020.3998-0.1076
    23.07 12:1020.5074+0.0562
    23.07 12:0020.4512-0.0319
    23.07 11:5020.4831-0.0544
    23.07 11:4020.5375-0.1756
    23.07 11:3020.7131-0.0639
    23.07 11:2020.777-0.0618
    23.07 11:1020.8388-0.0281
    23.07 11:0020.8669+0.067
    23.07 10:5020.7999-0.0435
    23.07 10:4020.8434-0.0727
    23.07 10:3020.9161-0.0631
    23.07 10:2020.9792+0.009
    23.07 10:1020.9702+0.1654
    23.07 10:0020.8048-0.0655
    23.07 09:5020.8703+0.0341
    23.07 09:4020.8362-0.0938
    23.07 09:3020.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.8621
    макс: 21.8405
    за неделю:
    19.5357

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +0.0051
    24.07 09:0019.5015-0.008
    24.07 08:0019.3834-0.0395
    24.07 07:0019.3919-0.0375
    24.07 06:0019.474-0.0512
    24.07 05:0019.4882+0.0357
    24.07 04:0019.4721-0.2738
    24.07 03:0019.8386-0.1852
    24.07 02:0020.2262-0.015
    24.07 01:0020.7228-0.0745
    24.07 00:0020.8093-0.3452
    23.07 23:0020.7504+0.0476
    23.07 22:0020.6855+0.0492
    23.07 21:0020.0255+0.0396
    23.07 20:0020.4626+0.0252
    23.07 19:0020.4211+0.051
    23.07 18:0020.4714-0.0386
    23.07 17:0020.4228-0.077
    23.07 16:0020.6011-0.0131
    23.07 15:0020.5856+0.0905
    23.07 14:0020.4685+0.0277
    23.07 13:0020.54+0.0562
    23.07 12:0020.4512-0.0281
    23.07 11:0020.8669+0.1654
    23.07 10:0020.8048+0.0637
    23.07 09:0021.0676-0.0024
    23.07 08:0021.2248+0.4606
    23.07 07:0020.7402+0.0193
    23.07 06:0021.544+0.0378
    23.07 05:0020.9904-0.0131
    23.07 04:0021.0332-0.0199
    23.07 03:0021.1589+0.0282
    23.07 02:0020.9269+0.6844
    23.07 01:0019.2419+0.0309
    23.07 00:0019.0804+0.0941
    22.07 23:0018.7621+0.0149
    22.07 22:0018.9657-0.0313
    22.07 21:0019.0753-0.0429
    22.07 20:0018.9195-0.012
    22.07 19:0018.9631-0.0245
    22.07 18:0018.9091-0.0079
    22.07 17:0019.3624+0.0242
    22.07 16:0019.2398-0.0246
    22.07 15:0019.357+0.0075
    22.07 14:0019.177-0.0249
    22.07 13:0019.1794-0.0171
    22.07 12:0019.2744+0.0104
    22.07 11:0019.354-0.0106
    22.07 10:0019.6677+0.0229
    22.07 09:0019.4853+0.0008
    22.07 08:0019.8011+0.0284
    22.07 07:0019.8955-0.0004
    22.07 06:0019.8258-0.0123
    22.07 05:0019.8163+0.017
    22.07 04:0019.8779+0.0516
    22.07 03:0019.4425+0.0677
    22.07 02:0019.3746+0.0869
    22.07 01:0019.421+0.0859
    22.07 00:0019.3264+0.0519
    21.07 23:0019.1474+0.0331
    21.07 22:0019.2143+0.0012
    21.07 04:0019.9481-0.0223
    21.07 03:0019.5724+0.0962
    21.07 02:0020.6619+0.0273
    21.07 01:0020.6122-0.0017
    21.07 00:0021.7921-0.0141
    20.07 23:0021.8405+0.039
    20.07 22:0021.7685+0.0275
    20.07 21:0021.2524+0.2591
    20.07 20:0020.7633-0.0077
    20.07 19:0020.5743+0.004
    20.07 18:0020.1341+0.028
    20.07 17:0020.5849-0.4382
    20.07 16:0020.6051-0.0156
    20.07 15:0020.6522-0.0159
    20.07 14:0020.8801-0.0097
    20.07 13:0020.8013+0.0497
    20.07 12:0020.7641-0.0366
    20.07 11:0020.3195-0.5079
    20.07 10:0020.4812-0.0014
    20.07 09:0020.8165+0.0041
    20.07 08:0020.8579-0.0049
    20.07 07:0020.3411+0.1973
    20.07 06:0020.2354+0.5435
    20.07 05:0019.9503+0.0102
    20.07 04:0019.9899+0.0028
    20.07 03:0020.784+0.0935
    20.07 02:0020.7219+0.021
    20.07 01:0020.8501+0.1065
    20.07 00:0020.7598+0.2232
    19.07 23:0020.585+0.0206
    19.07 22:0020.5606-0.0001
    19.07 21:0020.6445+0.0007
    19.07 20:0020.5202+0.0369
    19.07 19:0020.4408+0.0003
    19.07 18:0020.3893-0.0096
    19.07 17:0020.2571-0.3922
    19.07 16:0020.5821-0.0328
    19.07 15:0019.698+0.0044
    19.07 14:0020.3689-0.0642
    19.07 13:0020.4287+0.0665
    19.07 12:0020.3421+0.0966
    19.07 11:0020.7288+0.0137
    19.07 10:0020.5196+0.0181
    19.07 09:0020.0203+0.0027
    19.07 08:0020.0497-0.028
    19.07 07:0020.188+0.0869
    19.07 06:0020.172+0.2943
    19.07 05:0019.7959+0.071
    19.07 04:0020.3014-0.059
    19.07 03:0020.3076+0.0895
    19.07 02:0020.6614+0.0145
    19.07 01:0020.5827+0.0431
    19.07 00:0019.5726+0.1443
    18.07 23:0019.3947-1.0493
    18.07 22:0020.6267-0.0705
    18.07 21:0020.4622+0.1974
    18.07 20:0020.4392-0.0141
    18.07 19:0020.4999-0.5889
    18.07 18:0020.8532-0.0708
    18.07 17:0018.5902+0.1335
    18.07 16:0018.6264-0.0986
    18.07 15:0019.3967-0.0049
    18.07 14:0019.4709+0.0456
    18.07 13:0018.7264+0.0116
    18.07 12:0018.9189-0.0926
    18.07 11:0020.2932-0.2854
    18.07 10:0020.2872-0.0022
    18.07 09:0020.1588-0.0534
    18.07 08:0020.2417+0.0204
    18.07 07:0019.9097-0.069
    18.07 06:0020.0348-0.322
    18.07 05:0020.2657+0.1239
    18.07 04:0020.4088-0.6268
    18.07 03:0019.8068-0.1752
    18.07 02:0020.6929+0.0854
    18.07 01:0019.5802+0.0134
    18.07 00:0019.3364-0.1814
    17.07 23:0017.9989-0.0121
    17.07 22:0019.0385-0.1343
    17.07 21:0019.9519+1.2009
    17.07 20:0018.3661-0.8465
    17.07 19:0018.3013-0.0253
    17.07 18:0015.814+0.1542
    17.07 17:0015.5344-0.9099
    17.07 16:0016.4305-0.0164
    17.07 15:0015.0519+0.0879
    17.07 14:0014.8621-0.1407
    17.07 13:0015.4324+0.0217
    17.07 12:0015.4921+0.0137
    17.07 11:0015.3484-0.05
    17.07 10:0015.3049
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 14.8621
    макс: 24.2075
    за месяц:
    19.5357
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    23.07.201920.7382+1.2517
    22.07.201919.4865+0.0951
    21.07.201919.3914-1.3293
    20.07.201920.7207+0.3097
    19.07.201920.411+0.4253
    18.07.201919.9857+3.3614
    17.07.201916.6243+0.2863
    16.07.201916.338-0.4796
    15.07.201916.8176-0.9094
    14.07.201917.727-0.4376
    13.07.201918.1646+0.3879
    12.07.201917.7767-0.1698
    11.07.201917.9465-3.6061
    10.07.201921.5526-2.6549
    09.07.201924.2075+4.696
    08.07.201919.5115+0.4408
    07.07.201919.0707-0.0221
    06.07.201919.0928+0.0782
    05.07.201919.0146-0.862
    04.07.201919.8766+0.5365
    03.07.201919.3401+2.4853
    02.07.201916.8548+0.8558
    01.07.201915.999-1.3259
    30.06.201917.3249+0.0724
    29.06.201917.2525-1.1805
    28.06.201918.433-0.8842
    27.06.201919.3172-1.0958
    26.06.201920.413+0.4635
    25.06.201919.9495-1.1778
    24.06.201921.1273-0.1893
    23.06.201921.3166
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 14.8621
    макс: 29.1942
    за квартал:
    19.5357
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    23.07.201920.7382+1.2517
    22.07.201919.4865+0.0951
    21.07.201919.3914-1.3293
    20.07.201920.7207+0.3097
    19.07.201920.411+0.4253
    18.07.201919.9857+3.3614
    17.07.201916.6243+0.2863
    16.07.201916.338-0.4796
    15.07.201916.8176-0.9094
    14.07.201917.727-0.4376
    13.07.201918.1646+0.3879
    12.07.201917.7767-0.1698
    11.07.201917.9465-3.6061
    10.07.201921.5526-2.6549
    09.07.201924.2075+4.696
    08.07.201919.5115+0.4408
    07.07.201919.0707-0.0221
    06.07.201919.0928+0.0782
    05.07.201919.0146-0.862
    04.07.201919.8766+0.5365
    03.07.201919.3401+2.4853
    02.07.201916.8548+0.8558
    01.07.201915.999-1.3259
    30.06.201917.3249+0.0724
    29.06.201917.2525-1.1805
    28.06.201918.433-0.8842
    27.06.201919.3172-1.0958
    26.06.201920.413+0.4635
    25.06.201919.9495-1.1778
    24.06.201921.1273-0.1893
    23.06.201921.3166+0.0489
    22.06.201921.2677+1.3627
    21.06.201919.905-1.5572
    20.06.201921.4622-0.2482
    19.06.201921.7104+0.5007
    18.06.201921.2097-0.3027
    17.06.201921.5124+0.1531
    16.06.201921.3593-0.8175
    15.06.201922.1768+1.6292
    14.06.201920.5476+0.1132
    13.06.201920.4344+0.6568
    12.06.201919.7776+0.6428
    11.06.201919.1348-0.3462
    10.06.201919.481-0.0441
    09.06.201919.5251-2.4912
    08.06.201922.0163-2.6059
    07.06.201924.6222+0.6826
    06.06.201923.9396-0.3717
    05.06.201924.3113-0.5459
    04.06.201924.8572-2.7975
    03.06.201927.6547-0.822
    02.06.201928.4767+0.5037
    01.06.201927.973+1.1257
    31.05.201926.8473-2.3469
    30.05.201929.1942+0.617
    29.05.201928.5772-0.4013
    28.05.201928.9785-0.0815
    27.05.201929.06+1.7558
    26.05.201927.3042+0.9469
    25.05.201926.3573+0.5627
    24.05.201925.7946-0.5332
    23.05.201926.3278-0.2306
    22.05.201926.5584+3.4826
    21.05.201923.0758+2.7692
    20.05.201920.3066-0.9824
    19.05.201921.289+2.9461
    18.05.201918.3429+0.6191
    17.05.201917.7238-1.5426
    16.05.201919.2664+0.834
    15.05.201918.4324

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »