Меню сайта

Курс Blocknet к швейцарскому франку

Обновлено: 22.07.2019 13:20:02

=
Калькулятор BLOCK - CHF / Обратный расчет: курс швейцарского франка к Blocknet
Обменять blocknet на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blocknet относительно швейцарского франка, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1881
    макс: 2.2855
    за сутки:
    2.196

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    22.07 13:202.196+0.0013
    22.07 13:102.1947-0.0028
    22.07 13:002.1975-0.0037
    22.07 12:502.2012+0.0131
    22.07 12:402.1881-0.0079
    22.07 12:302.196-0.0009
    22.07 12:202.1969-0.0086
    22.07 12:102.2055-0.002
    22.07 12:002.2075+0.0007
    22.07 11:502.2068-0.0008
    22.07 11:402.2076-0.0038
    22.07 11:302.2114-0.0025
    22.07 11:202.2139-0.0044
    22.07 11:102.2183+0.0012
    22.07 11:002.2171-0.0036
    22.07 10:502.2207+0.0011
    22.07 10:402.2196-0.0285
    22.07 10:302.2481-0.0005
    22.07 10:202.2486-0.0045
    22.07 10:102.2531-0.0012
    22.07 10:002.2543+0.0128
    22.07 09:502.2415-0.0035
    22.07 09:402.245-0.0015
    22.07 09:302.2465+0.0068
    22.07 09:202.2397+0.0016
    22.07 09:102.2381+0.0026
    22.07 09:002.2355+0.0008
    22.07 08:502.2347-0.0019
    22.07 08:402.2366-0.0008
    22.07 08:302.2374-0.0381
    22.07 08:202.2755+0.0035
    22.07 08:102.272+0.0001
    22.07 08:002.2719-0.0005
    22.07 07:502.2724+0.0038
    22.07 07:402.2686-0.003
    22.07 07:302.2716-0.0118
    22.07 07:202.2834-0.0021
    22.07 07:102.2855+0.0032
    22.07 07:002.2823-0.0012
    22.07 06:502.2835+0.0001
    22.07 06:402.2834-0.0009
    22.07 06:302.2843+0.0021
    22.07 06:202.2822+0.0089
    22.07 06:102.2733-0.0001
    22.07 06:002.2734+0.0031
    22.07 05:502.2703+0.0003
    22.07 05:402.27+0.0036
    22.07 05:302.2664-0.0034
    22.07 05:202.2698-0.0006
    22.07 05:102.2704-0.0014
    22.07 05:002.2718+0.0002
    22.07 04:502.2716-0.0005
    22.07 04:402.2721-0.0015
    22.07 04:302.2736+0.0012
    22.07 04:202.2724-0.0083
    22.07 04:102.2807+0.0019
    22.07 04:002.2788+0.0469
    22.07 03:502.2319-0.0039
    22.07 03:402.2358-0.0015
    22.07 03:302.2373-0.0012
    22.07 03:202.2385+0.0036
    22.07 03:102.2349+0.0059
    22.07 03:002.229-0.0007
    22.07 02:502.2297+0.0016
    22.07 02:402.2281+0.004
    22.07 02:302.2241+0.0006
    22.07 02:202.2235-0.0036
    22.07 02:102.2271+0.0077
    22.07 02:002.2194-0.0074
    22.07 01:502.2268-0.0008
    22.07 01:402.2276-0.0042
    22.07 01:302.2318-0.0012
    22.07 01:202.233-0.0008
    22.07 01:102.2338+0.0099
    22.07 01:002.2239-0.0057
    22.07 00:502.2296+0.0031
    22.07 00:402.2265-0.0049
    22.07 00:302.2314+0.0007
    22.07 00:202.2307+0.0055
    22.07 00:102.2252+0.0099
    22.07 00:002.2153+0.0015
    21.07 23:502.2138+0.002
    21.07 23:402.2118+0.0009
    21.07 23:302.2109+0.0067
    21.07 23:202.2042+0.0033
    21.07 23:102.2009+0.0059
    21.07 23:002.195+0.0018
    21.07 22:502.1932+0.0001
    21.07 22:402.1931-0.0112
    21.07 22:302.2043-0.0002
    21.07 22:202.2045-0.0005
    21.07 22:102.205+0.0037
    21.07 22:002.2013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.654
    макс: 2.5016
    за неделю:
    2.196

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    -0.0028
    22.07 13:002.1975-0.002
    22.07 12:002.2075+0.0012
    22.07 11:002.2171-0.0012
    22.07 10:002.2543+0.0026
    22.07 09:002.2355+0.0001
    22.07 08:002.2719+0.0032
    22.07 07:002.2823-0.0001
    22.07 06:002.2734-0.0014
    22.07 05:002.2718+0.0019
    22.07 04:002.2788+0.0059
    22.07 03:002.229+0.0077
    22.07 02:002.2194+0.0099
    22.07 01:002.2239+0.0099
    22.07 00:002.2153+0.0059
    21.07 23:002.195+0.0037
    21.07 22:002.2013+0.0001
    21.07 04:002.2846-0.0026
    21.07 03:002.2416+0.011
    21.07 02:002.3664+0.0032
    21.07 01:002.3607-0.0002
    21.07 00:002.496-0.0016
    20.07 23:002.5016+0.0045
    20.07 22:002.4933+0.0032
    20.07 21:002.4342+0.0297
    20.07 20:002.3781-0.0009
    20.07 19:002.3564+0.0005
    20.07 18:002.306+0.0032
    20.07 17:002.3577-0.0502
    20.07 16:002.36-0.0018
    20.07 15:002.3653-0.0018
    20.07 14:002.3913-0.0011
    20.07 13:002.3822+0.0057
    20.07 12:002.378-0.0041
    20.07 11:002.327-0.0582
    20.07 10:002.3456-0.0002
    20.07 09:002.384+0.0005
    20.07 08:002.3887-0.0005
    20.07 07:002.3295+0.0226
    20.07 06:002.3174+0.0622
    20.07 05:002.2848+0.0011
    20.07 04:002.2893+0.0004
    20.07 03:002.3802+0.0107
    20.07 02:002.3732+0.0024
    20.07 01:002.3877+0.0122
    20.07 00:002.3772+0.0256
    19.07 23:002.3584+0.0023
    19.07 22:002.3554-
    19.07 21:002.3645+0.0001
    19.07 20:002.3515+0.0042
    19.07 19:002.3429+0.0001
    19.07 18:002.3351-0.0011
    19.07 17:002.3213-0.045
    19.07 16:002.36-0.0038
    19.07 15:002.2624+0.0005
    19.07 14:002.3389-0.0074
    19.07 13:002.3476+0.0077
    19.07 12:002.3396+0.0111
    19.07 11:002.3861+0.0016
    19.07 10:002.362+0.0021
    19.07 09:002.3038+0.0003
    19.07 08:002.3074-0.0032
    19.07 07:002.3236+0.0099
    19.07 06:002.3207+0.0339
    19.07 05:002.2776+0.0082
    19.07 04:002.3352-0.0068
    19.07 03:002.3343+0.0103
    19.07 02:002.3755+0.0017
    19.07 01:002.3664+0.0049
    19.07 00:002.2511+0.0166
    18.07 23:002.2289-0.1207
    18.07 22:002.3712-0.0081
    18.07 21:002.3523+0.0227
    18.07 20:002.3486-0.0016
    18.07 19:002.353-0.0676
    18.07 18:002.3928-0.0081
    18.07 17:002.134+0.0153
    18.07 16:002.1365-0.0113
    18.07 15:002.2276-0.0006
    18.07 14:002.2375+0.0052
    18.07 13:002.1472+0.0014
    18.07 12:002.169-0.0107
    18.07 11:002.3273-0.0327
    18.07 10:002.3267-0.0003
    18.07 09:002.3141-0.0062
    18.07 08:002.3234+0.0023
    18.07 07:002.2859-0.0079
    18.07 06:002.3002-0.0369
    18.07 05:002.3261+0.0143
    18.07 04:002.3424-0.072
    18.07 03:002.276-0.0201
    18.07 02:002.378+0.0098
    18.07 01:002.25+0.0016
    18.07 00:002.2229-0.0208
    17.07 23:002.0693-0.0014
    17.07 22:002.1899-0.0154
    17.07 21:002.2954+0.1383
    17.07 20:002.1156-0.0975
    17.07 19:002.108-0.0029
    17.07 18:001.8215+0.0178
    17.07 17:001.7904-0.1049
    17.07 16:001.8936-0.0019
    17.07 15:001.736+0.0101
    17.07 14:001.7144-0.0162
    17.07 13:001.7792+0.0025
    17.07 12:001.7858+0.0016
    17.07 11:001.7672-0.0058
    17.07 10:001.7612-0.0051
    17.07 09:001.7623+0.0023
    17.07 08:001.7467+0.0055
    17.07 07:001.7419+0.0159
    17.07 06:001.7194-0.0118
    17.07 05:001.6593-0.0001
    17.07 04:001.6709+0.0078
    17.07 03:001.654-0.0088
    17.07 02:001.6999-0.0122
    17.07 01:001.7745-0.017
    17.07 00:001.736-0.0317
    16.07 23:001.7737-0.0002
    16.07 22:001.7611+0.0156
    16.07 21:001.7729-0.0704
    16.07 20:001.7979-0.0572
    16.07 19:001.9182+0.0006
    16.07 18:001.9029-0.001
    16.07 17:001.9039-0.0019
    16.07 16:001.9162-0.007
    16.07 15:001.9492-0.0007
    16.07 14:001.9467-0.0006
    16.07 13:001.9412+0.0043
    16.07 12:001.9666+0.0041
    16.07 11:001.9548+0.0004
    16.07 10:001.9487-0.0036
    16.07 09:001.9578-0.0049
    16.07 08:001.9542-0.0037
    16.07 07:001.9617+0.0112
    16.07 06:001.966-0.0088
    16.07 05:001.9968+0.0107
    16.07 04:001.9938+0.0003
    16.07 03:001.9868+0.0194
    16.07 02:001.9876+0.0001
    16.07 01:001.9703-0.0073
    16.07 00:001.9802-0.0034
    15.07 23:002.0016-0.0038
    15.07 22:002.0058-0.0154
    15.07 21:001.9359-0.0045
    15.07 20:001.9697-0.0049
    15.07 19:001.9559-0.0061
    15.07 18:001.9542+0.0308
    15.07 17:001.9078+0.0024
    15.07 16:001.874-0.004
    15.07 15:001.9072-0.0013
    15.07 14:001.9041
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 1.654
    макс: 2.7792
    за месяц:
    2.196
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    21.07.20192.2208-0.1524
    20.07.20192.3732+0.0356
    19.07.20192.3376+0.0444
    18.07.20192.2932+0.3784
    17.07.20191.9148+0.0271
    16.07.20191.8877-0.0501
    15.07.20191.9378-0.1076
    14.07.20192.0454-0.0489
    13.07.20192.0943+0.0466
    12.07.20192.0477-0.0274
    11.07.20192.0751-0.4098
    10.07.20192.4849-0.2943
    09.07.20192.7792+0.5346
    08.07.20192.2446+0.0502
    07.07.20192.1944-0.0027
    06.07.20192.1971+0.0108
    05.07.20192.1863-0.1091
    04.07.20192.2954+0.0634
    03.07.20192.232+0.2895
    02.07.20191.9425+0.0993
    01.07.20191.8432-0.1395
    30.06.20191.9827+0.0082
    29.06.20191.9745-0.1343
    28.06.20192.1088-0.1077
    27.06.20192.2165-0.1277
    26.06.20192.3442+0.064
    25.06.20192.2802-0.1403
    24.06.20192.4205-0.0268
    23.06.20192.4473+0.0042
    22.06.20192.4431+0.1577
    21.06.20192.2854
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 1.654
    макс: 3.3609
    за квартал:
    2.196
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    21.07.20192.2208-0.1524
    20.07.20192.3732+0.0356
    19.07.20192.3376+0.0444
    18.07.20192.2932+0.3784
    17.07.20191.9148+0.0271
    16.07.20191.8877-0.0501
    15.07.20191.9378-0.1076
    14.07.20192.0454-0.0489
    13.07.20192.0943+0.0466
    12.07.20192.0477-0.0274
    11.07.20192.0751-0.4098
    10.07.20192.4849-0.2943
    09.07.20192.7792+0.5346
    08.07.20192.2446+0.0502
    07.07.20192.1944-0.0027
    06.07.20192.1971+0.0108
    05.07.20192.1863-0.1091
    04.07.20192.2954+0.0634
    03.07.20192.232+0.2895
    02.07.20191.9425+0.0993
    01.07.20191.8432-0.1395
    30.06.20191.9827+0.0082
    29.06.20191.9745-0.1343
    28.06.20192.1088-0.1077
    27.06.20192.2165-0.1277
    26.06.20192.3442+0.064
    25.06.20192.2802-0.1403
    24.06.20192.4205-0.0268
    23.06.20192.4473+0.0042
    22.06.20192.4431+0.1577
    21.06.20192.2854-0.1717
    20.06.20192.4571-0.0192
    19.06.20192.4763+0.0491
    18.06.20192.4272-0.0378
    17.06.20192.465+0.0174
    16.06.20192.4476-0.0938
    15.06.20192.5414+0.187
    14.06.20192.3544+0.0118
    13.06.20192.3426+0.0655
    12.06.20192.2771+0.0776
    11.06.20192.1995-0.0309
    10.06.20192.2304-0.005
    09.06.20192.2354-0.2852
    08.06.20192.5206-0.3002
    07.06.20192.8208+0.101
    06.06.20192.7198-0.0411
    05.06.20192.7609-0.0748
    04.06.20192.8357-0.3326
    03.06.20193.1683-0.0837
    02.06.20193.252+0.0551
    01.06.20193.1969+0.114
    31.05.20193.0829-0.278
    30.05.20193.3609+0.0761
    29.05.20193.2848-0.0755
    28.05.20193.3603+0.0105
    27.05.20193.3498+0.2005
    26.05.20193.1493+0.109
    25.05.20193.0403+0.0726
    24.05.20192.9677-0.0552
    23.05.20193.0229-0.0388
    22.05.20193.0617+0.4004
    21.05.20192.6613+0.328
    20.05.20192.3333-0.114
    19.05.20192.4473+0.3395
    18.05.20192.1078+0.0653
    17.05.20192.0425-0.1869
    16.05.20192.2294+0.0985
    15.05.20192.1309

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »