Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс Blocknet к швейцарскому франку

Обновлено: 04.06.2020 14:50:01

=
Калькулятор BLOCK - CHF / Обратный расчет: курс швейцарского франка к Blocknet
Обменять blocknet на швейцарский франк
Blocknet
Оценить!
10
10010

Графики

Динамика изменения курса blocknet относительно швейцарского франка, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1779
    макс: 1.5924
    за сутки:
    1.5648

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    04.06 14:501.5648-0.0004
    04.06 14:401.5652+0.0364
    04.06 14:301.5288-0.022
    04.06 14:201.5508-0.0382
    04.06 14:101.589+0.0006
    04.06 14:001.5884+0.1646
    04.06 13:501.4238-0.058
    04.06 13:401.4818-0.0392
    04.06 13:301.521-0.0143
    04.06 13:201.5353+0.0205
    04.06 13:101.5148+0.0467
    04.06 13:001.4681+0.0515
    04.06 12:501.4166+0.0049
    04.06 12:401.4117+0.0642
    04.06 12:301.3475+0.0119
    04.06 12:201.3356-0.0922
    04.06 12:101.4278+0.0912
    04.06 12:001.3366-0.0193
    04.06 11:501.3559+0.0125
    04.06 11:401.3434-0.064
    04.06 11:301.4074-0.1077
    04.06 11:201.5151-0.0327
    04.06 11:101.5478+0.0156
    04.06 11:001.5322+0.0682
    04.06 10:501.464-0.0742
    04.06 10:401.5382+0.069
    04.06 10:301.4692+0.0614
    04.06 10:201.4078-0.0477
    04.06 10:101.4555-0.0742
    04.06 10:001.5297-0.0037
    04.06 09:501.5334+0.0093
    04.06 09:401.5241+0.0683
    04.06 09:301.4558+0.1755
    04.06 09:201.2803-0.006
    04.06 09:101.2863+0.0384
    04.06 09:001.2479-0.0369
    04.06 08:501.2848+0.014
    04.06 08:401.2708+0.0114
    04.06 08:301.2594-0.0158
    04.06 08:201.2752-0.0566
    04.06 08:101.3318-0.0146
    04.06 08:001.3464-0.0228
    04.06 07:501.3692-0.0747
    04.06 07:401.4439-0.0566
    04.06 07:301.5005+0.0988
    04.06 07:201.4017+0.0958
    04.06 07:101.3059-0.0752
    04.06 07:001.3811+0.0858
    04.06 06:501.2953-0.0667
    04.06 06:401.362-0.0626
    04.06 06:301.4246+0.1064
    04.06 06:201.3182+0.0217
    04.06 06:101.2965+0.0165
    04.06 06:001.28-0.0148
    04.06 05:501.2948-0.0307
    04.06 05:401.3255-0.0033
    04.06 05:301.3288-0.0098
    04.06 05:201.3386-0.0286
    04.06 05:101.3672-0.0146
    04.06 05:001.3818-0.0268
    04.06 04:501.4086+0.0499
    04.06 04:401.3587-0.1919
    04.06 04:301.5506-0.0418
    04.06 04:201.5924+0.0706
    04.06 04:101.5218+0.0637
    04.06 04:001.4581+0.1268
    04.06 03:501.3313+0.0137
    04.06 03:401.3176+0.0244
    04.06 03:301.2932+0.0018
    04.06 03:201.2914+0.0095
    04.06 03:101.2819-0.0472
    04.06 03:001.3291+0.0119
    04.06 02:501.3172-0.0052
    04.06 02:401.3224+0.0141
    04.06 02:301.3083-0.033
    04.06 02:201.3413+0.0021
    04.06 02:101.3392+0.0088
    04.06 02:001.3304-0.0416
    04.06 01:501.372-0.0005
    04.06 01:401.3725-0.0353
    04.06 01:301.4078+0.0539
    04.06 01:201.3539+0.0472
    04.06 01:101.3067+0.0564
    04.06 00:501.2503-0.0144
    04.06 00:401.2647+0.0253
    04.06 00:301.2394-0.0016
    04.06 00:201.241-0.0245
    04.06 00:101.2655-0.0048
    04.06 00:001.2703-0.0029
    03.06 23:501.2732-0.0239
    03.06 23:401.2971+0.0184
    03.06 23:301.2787+0.0075
    03.06 23:201.2712+0.015
    03.06 23:101.2562+0.0097
    03.06 23:001.2465+0.0118
    03.06 22:501.2347+0.0004
    03.06 22:401.2343+0.0024
    03.06 22:301.2319+0.0076
    03.06 22:201.2243-0.0016
    03.06 22:101.2259-0.018
    03.06 22:001.2439+0.0088
    03.06 21:501.2351-0.005
    03.06 21:401.2401+0.0008
    03.06 21:301.2393-0.0103
    03.06 21:201.2496-0.003
    03.06 21:101.2526+0.0393
    03.06 21:001.2133-0.0017
    03.06 20:501.215-0.0013
    03.06 20:401.2163+0.0032
    03.06 20:301.2131-0.0045
    03.06 20:201.2176-0.0051
    03.06 20:101.2227+0.0001
    03.06 20:001.2226+0.0057
    03.06 19:501.2169-0.0015
    03.06 19:401.2184+0.0009
    03.06 19:301.2175-0.002
    03.06 19:201.2195+0.0026
    03.06 19:101.2169+0.0253
    03.06 18:501.1916-0.091
    03.06 18:401.2826-0.0369
    03.06 18:301.3195+0.0173
    03.06 18:201.3022+0.011
    03.06 18:101.2912-0.0631
    03.06 18:001.3543+0.0004
    03.06 17:501.3539+0.1464
    03.06 17:401.2075+0.0176
    03.06 17:201.1899+0.0007
    03.06 17:101.1892-0.0196
    03.06 17:001.2088-0.0084
    03.06 16:501.2172-0.0864
    03.06 16:401.3036+0.0748
    03.06 16:301.2288+0.0509
    03.06 16:201.1779-0.022
    03.06 15:501.1999-0.1099
    03.06 15:401.3098-0.0916
    03.06 15:301.4014+0.0261
    03.06 15:201.3753-0.0042
    03.06 15:101.3795-0.0335
    03.06 15:001.413-0.0907
    03.06 14:501.5037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1367
    макс: 2.1033
    за неделю:
    1.5648

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +0.0006
    04.06 14:001.5884+0.0467
    04.06 13:001.4681+0.0912
    04.06 12:001.3366+0.0156
    04.06 11:001.5322-0.0742
    04.06 10:001.5297+0.0384
    04.06 09:001.2479-0.0146
    04.06 08:001.3464-0.0752
    04.06 07:001.3811+0.0165
    04.06 06:001.28-0.0146
    04.06 05:001.3818+0.0637
    04.06 04:001.4581-0.0472
    04.06 03:001.3291+0.0088
    04.06 02:001.3304-0.0048
    04.06 00:001.2703+0.0097
    03.06 23:001.2465-0.018
    03.06 22:001.2439+0.0393
    03.06 21:001.2133+0.0001
    03.06 20:001.2226-0.0631
    03.06 18:001.3543-0.0196
    03.06 17:001.2088-0.0335
    03.06 15:001.413-0.0223
    03.06 14:001.3315+0.0841
    03.06 13:001.1637+0.069
    03.06 12:001.3515-0.0603
    03.06 11:001.3451-0.0075
    03.06 10:001.2271+0.0297
    03.06 09:001.3108+0.0348
    03.06 08:001.22+0.0081
    03.06 07:001.3215+0.0204
    03.06 06:001.3292-0.0031
    03.06 05:001.4213+0.0399
    03.06 04:001.3904+0.0743
    03.06 02:001.2697-0.0625
    03.06 01:001.2687-0.0338
    03.06 00:001.3656+0.0981
    02.06 23:001.2254-0.0124
    02.06 22:001.2165+0.0136
    02.06 21:001.193+0.0655
    02.06 20:001.1899+0.0314
    02.06 19:001.205+0.0703
    02.06 18:001.2385+0.0108
    02.06 17:001.2967+0.0108
    02.06 16:001.3175-0.0235
    02.06 14:001.4664-0.0373
    02.06 13:001.4392-0.0864
    02.06 12:001.4441+0.0471
    02.06 11:001.246+0.004
    02.06 10:001.3528+0.075
    02.06 09:001.2682-0.1002
    02.06 08:001.4427+0.0275
    02.06 07:001.2654-0.0453
    02.06 06:001.3581-0.0254
    02.06 05:001.4987+0.0136
    02.06 04:001.4452-0.0534
    02.06 03:001.4324-0.0018
    02.06 02:001.2875-0.0408
    02.06 01:001.2533+0.0472
    02.06 00:001.2518+0.0045
    01.06 22:001.2467+0.0035
    01.06 21:001.257+0.0018
    01.06 20:001.2153-0.2207
    01.06 19:001.4178-0.0409
    01.06 18:001.4123-0.0871
    01.06 17:001.4585+0.0674
    01.06 16:001.3969+0.0033
    01.06 14:001.3304-0.0034
    01.06 13:001.4103-0.0037
    01.06 12:001.4143+0.052
    01.06 11:001.4617+0.0314
    01.06 10:001.2649+0.0073
    01.06 09:001.2171-0.0441
    01.06 08:001.2479-0.0185
    01.06 07:001.2581-0.035
    01.06 06:001.4781-0.0363
    01.06 05:001.3983+0.0136
    01.06 04:001.5101-0.0673
    01.06 03:001.5289-0.1168
    01.06 02:001.5059+0.021
    01.06 01:001.3337+0.0122
    01.06 00:001.2776+0.0092
    31.05 23:001.2792-0.0043
    31.05 22:001.1962-0.0092
    31.05 21:001.2182-0.0189
    31.05 20:001.2307-0.5476
    31.05 19:001.7649-0.0191
    31.05 18:001.4134-0.006
    31.05 17:001.7684+0.0727
    31.05 16:001.9714-0.0179
    31.05 15:001.4922+0.0248
    31.05 14:001.2936+0.0976
    31.05 13:001.2801+0.0577
    31.05 12:001.1857+0.1045
    31.05 11:001.3159+0.0495
    31.05 10:001.7398-0.2321
    31.05 09:002.1033-0.1243
    31.05 08:001.9251-0.2746
    31.05 07:001.8205+0.2104
    31.05 06:001.3275-0.1215
    31.05 05:001.609+0.1786
    31.05 04:001.5357-0.1741
    31.05 03:001.8878+0.0843
    31.05 02:001.7586-0.051
    31.05 01:001.7116-0.0165
    31.05 00:001.2884-0.0413
    30.05 23:001.3627-0.0094
    30.05 22:001.3923-0.005
    30.05 21:001.3297+0.0774
    30.05 20:001.2872-0.6566
    30.05 19:001.8587+0.0143
    30.05 18:001.534-0.0513
    30.05 17:001.7007-0.0492
    30.05 16:002.0458-0.1334
    30.05 15:001.6444+0.0165
    30.05 14:001.7468-0.094
    30.05 13:001.5953+0.0264
    30.05 12:001.7813-0.0644
    30.05 11:001.8108+0.0599
    30.05 10:001.6744-0.1146
    30.05 09:001.6746+0.0888
    30.05 08:001.2059-0.042
    30.05 07:001.4038-0.0154
    30.05 06:001.3089+0.0088
    30.05 05:001.4151+0.1194
    30.05 04:001.2134-0.0328
    30.05 03:001.2279-0.0263
    30.05 02:001.157-0.0841
    30.05 01:001.3112-0.024
    30.05 00:001.3168+0.2513
    29.05 23:001.1367-0.0079
    29.05 22:001.2096-0.0155
    29.05 21:001.1572-0.0118
    29.05 20:001.1867-0.1669
    29.05 19:001.3521-0.0559
    29.05 18:001.6072-0.1244
    29.05 17:001.8247+0.0076
    29.05 16:001.6251+0.1741
    29.05 15:001.3661+0.0525
    29.05 14:001.7663-0.1083
    29.05 13:001.8382-0.0661
    29.05 12:001.8587+0.0128
    29.05 11:001.8208+0.1017
    29.05 10:001.794+0.0199
    29.05 09:001.6797+0.0527
    29.05 08:001.7375-0.163
    29.05 07:001.716+0.0589
    29.05 06:001.3975-0.0629
    29.05 05:001.4789-0.017
    29.05 04:001.2119+0.0347
    29.05 03:001.1987-0.029
    29.05 02:001.2375-0.0165
    29.05 01:001.2731+0.008
    29.05 00:001.3201+0.0512
    28.05 23:001.2685+0.0196
    28.05 22:001.2778-0.011
    28.05 21:001.2576-0.0053
    28.05 20:001.2495-0.0554
    28.05 19:001.2921+0.0614
    28.05 18:001.4199+0.0524
    28.05 17:001.4604-0.0514
    28.05 16:001.4637+0.0174
    28.05 15:001.4273
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 1.1367
    макс: 2.1033
    за месяц:
    1.5648
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    03.06.20201.3036-0.0311
    02.06.20201.3347-0.0033
    01.06.20201.338-0.1688
    31.05.20201.5068-0.0151
    30.05.20201.5219+0.0249
    29.05.20201.497+0.1818
    28.05.20201.3152-0.0428
    27.05.20201.358+0.0714
    26.05.20201.2866-0.0226
    25.05.20201.3092-0.1887
    24.05.20201.4979-0.0096
    23.05.20201.5075+0.0871
    22.05.20201.4204-0.1566
    21.05.20201.577+0.2034
    20.05.20201.3736-0.0505
    19.05.20201.4241+0.0372
    18.05.20201.3869-0.0167
    17.05.20201.4036+0.0818
    16.05.20201.3218+0.0145
    15.05.20201.3073+0.0123
    14.05.20201.295-0.0722
    13.05.20201.3672+0.0608
    12.05.20201.3064+0.0746
    11.05.20201.2318+0.0671
    10.05.20201.1647-0.1563
    09.05.20201.321+0.0118
    08.05.20201.3092+0.0524
    07.05.20201.2568-0.0079
    06.05.20201.2647+0.0217
    05.05.20201.243-0.143
    04.05.20201.386
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 0.7779
    макс: 2.1033
    за квартал:
    1.5648
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    03.06.20201.3036-0.0311
    02.06.20201.3347-0.0033
    01.06.20201.338-0.1688
    31.05.20201.5068-0.0151
    30.05.20201.5219+0.0249
    29.05.20201.497+0.1818
    28.05.20201.3152-0.0428
    27.05.20201.358+0.0714
    26.05.20201.2866-0.0226
    25.05.20201.3092-0.1887
    24.05.20201.4979-0.0096
    23.05.20201.5075+0.0871
    22.05.20201.4204-0.1566
    21.05.20201.577+0.2034
    20.05.20201.3736-0.0505
    19.05.20201.4241+0.0372
    18.05.20201.3869-0.0167
    17.05.20201.4036+0.0818
    16.05.20201.3218+0.0145
    15.05.20201.3073+0.0123
    14.05.20201.295-0.0722
    13.05.20201.3672+0.0608
    12.05.20201.3064+0.0746
    11.05.20201.2318+0.0671
    10.05.20201.1647-0.1563
    09.05.20201.321+0.0118
    08.05.20201.3092+0.0524
    07.05.20201.2568-0.0079
    06.05.20201.2647+0.0217
    05.05.20201.243-0.143
    04.05.20201.386-0.0055
    03.05.20201.3915+0.2855
    02.05.20201.106+0.0716
    01.05.20201.0344-0.0183
    30.04.20201.0527+0.0327
    29.04.20201.02+0.04078
    28.04.20200.97922+0.00646
    27.04.20200.97276+0.03571
    26.04.20200.93705-0.00737
    25.04.20200.94442-0.02781
    24.04.20200.97223-0.06737
    23.04.20201.0396-0.0433
    22.04.20201.0829+0.0216
    21.04.20201.0613-0.0505
    20.04.20201.1118+0.0201
    19.04.20201.0917+0.038
    18.04.20201.0537+0.0349
    17.04.20201.0188+0.16453
    16.04.20200.85427+0.0687
    15.04.20200.78557-0.00394
    14.04.20200.78951+0.00626
    13.04.20200.78325-0.02402
    12.04.20200.80727+0.01244
    11.04.20200.79483-0.01518
    10.04.20200.81001-0.04172
    09.04.20200.85173-0.06175
    08.04.20200.91348-0.04548
    07.04.20200.95896-0.13744
    06.04.20201.0964-0.0834
    05.04.20201.1798+0.0899
    04.04.20201.0899+0.25751
    03.04.20200.83239-0.09659
    02.04.20200.92898+0.09717
    01.04.20200.83181+0.04469
    31.03.20200.78712-0.06806
    30.03.20200.85518-0.39332
    29.03.20201.2485-0.0042
    28.03.20201.2527-0.1381
    27.03.20201.3908+0.0915
    26.03.20201.2993+0.1644
    25.03.20201.1349+0.0358
    24.03.20201.0991-0.1431
    23.03.20201.2422+0.0582
    22.03.20201.184-0.0844
    21.03.20201.2684-0.0489
    20.03.20201.3173+0.42516
    19.03.20200.89214+0.03648
    18.03.20200.85566-0.06825
    17.03.20200.92391+0.02653
    16.03.20200.89738-0.06318
    15.03.20200.96056+0.02045
    14.03.20200.94011+0.16221
    13.03.20200.7779-0.2424
    12.03.20201.0203-0.1595
    11.03.20201.1798-0.2913
    10.03.20201.4711+0.0518
    09.03.20201.4193-0.2484
    08.03.20201.6677-0.1026
    07.03.20201.7703+0.0595
    06.03.20201.7108-0.0014
    05.03.20201.7122

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот