Меню сайта

Курс Blocknet к турецкой лире

Обновлено: 23.07.2019 09:10:01

=
Калькулятор BLOCK - TRY / Обратный расчет: курс турецкой лиры к Blocknet
Обменять blocknet на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blocknet относительно турецкой лиры, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3852
    макс: 14.1931
    за сутки:
    13.9254

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    23.07 09:1013.9254+0.042
    23.07 09:0013.8834+0.0487
    23.07 08:5013.8347-0.0566
    23.07 08:4013.8913-0.0188
    23.07 08:3013.9101-0.04
    23.07 08:2013.9501-0.0095
    23.07 08:1013.9596-0.0015
    23.07 08:0013.9611+0.0361
    23.07 07:5013.925+0.0078
    23.07 07:4013.9172-0.0248
    23.07 07:3013.942-0.0063
    23.07 07:2013.9483-0.0053
    23.07 07:1013.9536+0.3032
    23.07 07:0013.6504-0.0061
    23.07 06:5013.6565-0.0051
    23.07 06:4013.6616+0.065
    23.07 06:3013.5966-0.5882
    23.07 06:2014.1848-0.0083
    23.07 06:1014.1931+0.0127
    23.07 06:0014.1804+0.0194
    23.07 05:5014.161+0.3053
    23.07 05:4013.8557-0.0187
    23.07 05:3013.8744+0.0505
    23.07 05:2013.8239-0.0183
    23.07 05:1013.8422+0.0249
    23.07 05:0013.8173+0.1704
    23.07 04:5013.6469-0.0016
    23.07 04:4013.6485+0.0214
    23.07 04:3013.6271-0.0105
    23.07 04:2013.6376-0.2036
    23.07 04:1013.8412-0.0086
    23.07 04:0013.8498+0.021
    23.07 03:5013.8288-0.0202
    23.07 03:4013.849-0.041
    23.07 03:3013.89-0.0242
    23.07 03:2013.9142-0.0035
    23.07 03:1013.9177-0.0131
    23.07 03:0013.9308-0.0376
    23.07 02:5013.9684+0.118
    23.07 02:4013.8504+0.0303
    23.07 02:3013.8201+0.0062
    23.07 02:2013.8139-0.0066
    23.07 02:1013.8205+0.0185
    23.07 02:0013.802-0.0095
    23.07 01:5013.8115+0.0018
    23.07 01:4013.8097-0.0283
    23.07 01:3013.838+0.0113
    23.07 01:2013.8267+0.6757
    23.07 01:1013.151+0.4516
    23.07 01:0012.6994-0.0098
    23.07 00:5012.7092+0.0503
    23.07 00:4012.6589+0.0089
    23.07 00:3012.65+0.0031
    23.07 00:2012.6469+0.0401
    23.07 00:1012.6068+0.0204
    23.07 00:0012.5864-0.0027
    22.07 23:5012.5891-0.0169
    22.07 23:4012.606+0.0483
    22.07 23:3012.5577+0.0422
    22.07 23:2012.5155+0.0682
    22.07 23:1012.4473+0.0621
    22.07 23:0012.3852-0.07
    22.07 22:5012.4552-0.0589
    22.07 22:4012.5141-0.0206
    22.07 22:3012.5347-0.0072
    22.07 22:2012.5419+0.0204
    22.07 22:1012.5215+0.0098
    22.07 22:0012.5117-0.0287
    22.07 21:5012.5404-0.0014
    22.07 21:4012.5418-0.0037
    22.07 21:3012.5455-0.0359
    22.07 21:2012.5814-0.0054
    22.07 21:1012.5868-0.0207
    22.07 21:0012.6075-0.007
    22.07 20:5012.6145+0.0153
    22.07 20:4012.5992-0.0125
    22.07 20:3012.6117+0.0625
    22.07 20:2012.5492+0.0674
    22.07 20:1012.4818-0.0283
    22.07 20:0012.5101+0.0036
    22.07 19:5012.5065-0.0072
    22.07 19:4012.5137-0.0208
    22.07 19:3012.5345-0.0147
    22.07 19:2012.5492+0.016
    22.07 19:1012.5332-0.008
    22.07 19:0012.5412+0.0138
    22.07 18:5012.5274-0.013
    22.07 18:4012.5404+0.0058
    22.07 18:3012.5346+0.0365
    22.07 18:2012.4981+0.02
    22.07 18:1012.4781-0.0162
    22.07 18:0012.4943-0.0956
    22.07 17:5012.5899-0.2254
    22.07 17:4012.8153-0.004
    22.07 17:3012.8193+0.0051
    22.07 17:2012.8142+0.0112
    22.07 17:1012.803-0.0053
    22.07 17:0012.8083-0.0072
    22.07 16:5012.8155+0.0161
    22.07 16:4012.7994-0.0004
    22.07 16:3012.7998-0.0146
    22.07 16:2012.8144+0.069
    22.07 16:1012.7454+0.016
    22.07 16:0012.7294-0.0118
    22.07 15:5012.7412+0.0033
    22.07 15:4012.7379-0.0058
    22.07 15:3012.7437-0.0189
    22.07 15:2012.7626-0.0235
    22.07 15:1012.7861-0.0164
    22.07 15:0012.8025+0.0294
    22.07 14:5012.7731+0.0835
    22.07 14:4012.6896-0.0018
    22.07 14:3012.6914-0.0157
    22.07 14:2012.7071-0.0035
    22.07 14:1012.7106+0.0049
    22.07 14:0012.7057-0.0149
    22.07 13:5012.7206+0.0107
    22.07 13:4012.7099+0.0059
    22.07 13:3012.704+0.0069
    22.07 13:2012.6971+0.0079
    22.07 13:1012.6892-0.0164
    22.07 13:0012.7056-0.0335
    22.07 12:5012.7391+0.0758
    22.07 12:4012.6633-0.0456
    22.07 12:3012.7089-0.0055
    22.07 12:2012.7144-0.0499
    22.07 12:1012.7643-0.0114
    22.07 12:0012.7757+0.0107
    22.07 11:5012.765-0.005
    22.07 11:4012.77-0.0216
    22.07 11:3012.7916-0.0144
    22.07 11:2012.806-0.0258
    22.07 11:1012.8318+0.0068
    22.07 11:0012.825+0.0081
    22.07 10:5012.8169+0.0064
    22.07 10:4012.8105-0.1646
    22.07 10:3012.9751-0.0023
    22.07 10:2012.9774-0.0261
    22.07 10:1013.0035-0.007
    22.07 10:0013.0105+0.0881
    22.07 09:5012.9224-0.0202
    22.07 09:4012.9426-0.0087
    22.07 09:3012.9513+0.0394
    22.07 09:2012.9119+0.0091
    22.07 09:1012.9028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5675
    макс: 14.4084
    за неделю:
    13.9254

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +0.042
    23.07 09:0013.8834-0.0015
    23.07 08:0013.9611+0.3032
    23.07 07:0013.6504+0.0127
    23.07 06:0014.1804+0.0249
    23.07 05:0013.8173-0.0086
    23.07 04:0013.8498-0.0131
    23.07 03:0013.9308+0.0185
    23.07 02:0013.802+0.4516
    23.07 01:0012.6994+0.0204
    23.07 00:0012.5864+0.0621
    22.07 23:0012.3852+0.0098
    22.07 22:0012.5117-0.0207
    22.07 21:0012.6075-0.0283
    22.07 20:0012.5101-0.008
    22.07 19:0012.5412-0.0162
    22.07 18:0012.4943-0.0053
    22.07 17:0012.8083+0.016
    22.07 16:0012.7294-0.0164
    22.07 15:0012.8025+0.0049
    22.07 14:0012.7057-0.0164
    22.07 13:0012.7056-0.0114
    22.07 12:0012.7757+0.0068
    22.07 11:0012.825-0.007
    22.07 10:0013.0105+0.0151
    22.07 09:0012.8877+0.0006
    22.07 08:0013.0808+0.0188
    22.07 07:0013.1402-0.0003
    22.07 06:0013.0918-0.0081
    22.07 05:0013.0767+0.0112
    22.07 04:0013.1127+0.034
    22.07 03:0012.8266+0.0447
    22.07 02:0012.7815+0.0572
    22.07 01:0012.7913+0.0567
    22.07 00:0012.7649+0.0342
    21.07 23:0012.6435+0.0218
    21.07 22:0012.6696+0.0008
    21.07 04:0013.1605-0.0147
    21.07 03:0012.9126+0.0635
    21.07 02:0013.6312+0.018
    21.07 01:0013.5981-0.0012
    21.07 00:0014.3764-0.0094
    20.07 23:0014.4084+0.0257
    20.07 22:0014.3608+0.0181
    20.07 21:0014.0204+0.1709
    20.07 20:0013.6978-0.0051
    20.07 19:0013.5724+0.0026
    20.07 18:0013.2823+0.0185
    20.07 17:0013.5801-0.2891
    20.07 16:0013.5931-0.0103
    20.07 15:0013.6234-0.0104
    20.07 14:0013.7698-0.0063
    20.07 13:0013.7177+0.0328
    20.07 12:0013.6936-0.0241
    20.07 11:0013.4003-0.335
    20.07 10:0013.5067-0.001
    20.07 09:0013.7278+0.0027
    20.07 08:0013.7554-0.0032
    20.07 07:0013.4142+0.1301
    20.07 06:0013.3445+0.3584
    20.07 05:0013.1566+0.0067
    20.07 04:0013.1829+0.0018
    20.07 03:0013.7067+0.0617
    20.07 02:0013.6664+0.0139
    20.07 01:0013.752+0.0702
    20.07 00:0013.6872+0.1471
    19.07 23:0013.5691+0.0136
    19.07 22:0013.582-0.0001
    19.07 21:0013.6246+0.0005
    19.07 20:0013.512+0.0243
    19.07 19:0013.4561+0.0002
    19.07 18:0013.45-0.0063
    19.07 17:0013.3439-0.2584
    19.07 16:0013.5599-0.0216
    19.07 15:0012.9949+0.0029
    19.07 14:0013.4396-0.0423
    19.07 13:0013.4805+0.0439
    19.07 12:0013.4321+0.0637
    19.07 11:0013.6608+0.0091
    19.07 10:0013.5558+0.012
    19.07 09:0013.2182+0.0017
    19.07 08:0013.2159-0.0184
    19.07 07:0013.307+0.0572
    19.07 06:0013.2899+0.1938
    19.07 05:0013.039+0.0469
    19.07 04:0013.3721-0.0388
    19.07 03:0013.361+0.0589
    19.07 02:0013.5892+0.0095
    19.07 01:0013.5707+0.0283
    19.07 00:0012.8961+0.0952
    18.07 23:0012.7927-0.6914
    18.07 22:0013.5898-0.0465
    18.07 21:0013.4613+0.1305
    18.07 20:0013.5107-0.0093
    18.07 19:0013.5692-0.3896
    18.07 18:0013.7955-0.0469
    18.07 17:0012.301+0.0883
    18.07 16:0012.3328-0.0655
    18.07 15:0012.865-0.0033
    18.07 14:0012.9054+0.0303
    18.07 13:0012.4319+0.0077
    18.07 12:0012.5658-0.0614
    18.07 11:0013.4487-0.1891
    18.07 10:0013.4397-0.0015
    18.07 09:0013.3388-0.0353
    18.07 08:0013.4079+0.0134
    18.07 07:0013.1904-0.0457
    18.07 06:0013.2692-0.2132
    18.07 05:0013.4162+0.082
    18.07 04:0013.5092-0.4149
    18.07 03:0013.1124-0.116
    18.07 02:0013.703+0.0565
    18.07 01:0012.9754+0.0089
    18.07 00:0012.8043-0.1203
    17.07 23:0011.933-0.008
    17.07 22:0012.626-0.089
    17.07 21:0013.2258+0.7963
    17.07 20:0012.1791-0.5617
    17.07 19:0012.1431-0.0168
    17.07 18:0010.487+0.1023
    17.07 17:0010.3034-0.6033
    17.07 16:0010.8947-0.0109
    17.07 15:009.9845+0.0582
    17.07 14:009.844-0.0936
    17.07 13:0010.2627+0.0145
    17.07 12:0010.302+0.0092
    17.07 11:0010.2045-0.0333
    17.07 10:0010.1857-0.03
    17.07 09:0010.1866+0.0133
    17.07 08:0010.1052+0.0318
    17.07 07:0010.0777+0.0918
    17.07 06:009.9477-0.0681
    17.07 05:009.599-0.0002
    17.07 04:009.658+0.0452
    17.07 03:009.5675-0.0509
    17.07 02:009.8312-0.0709
    17.07 01:0010.2641-0.0983
    17.07 00:0010.0411-0.184
    16.07 23:0010.2652-0.0012
    16.07 22:0010.1638+0.09
    16.07 21:0010.231-0.4063
    16.07 20:0010.3858-0.3304
    16.07 19:0011.0742+0.0035
    16.07 18:0011.0089-0.0055
    16.07 17:0011.0027-0.0106
    16.07 16:0011.0647-0.0407
    16.07 15:0011.2708-0.004
    16.07 14:0011.2821-0.0034
    16.07 13:0011.2676+0.0251
    16.07 12:0011.4286+0.0241
    16.07 11:0011.3426+0.0025
    16.07 10:0011.3126
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 9.5675
    макс: 15.999
    за месяц:
    13.9254
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    22.07.201912.8758+0.0825
    21.07.201912.7933-0.876
    20.07.201913.6693+0.205
    19.07.201913.4643+0.2427
    18.07.201913.2216+2.1972
    17.07.201911.0244+0.1037
    16.07.201910.9207-0.3135
    15.07.201911.2342-0.656
    14.07.201911.8902-0.2721
    13.07.201912.1623+0.2015
    12.07.201911.9608+0.05
    11.07.201911.9108-2.4167
    10.07.201914.3275-1.6715
    09.07.201915.999+3.0637
    08.07.201912.9353+0.4805
    07.07.201912.4548-0.0155
    06.07.201912.4703+0.0576
    05.07.201912.4127-0.6232
    04.07.201913.0359+0.2785
    03.07.201912.7574+1.6667
    02.07.201911.0907+0.5247
    01.07.201910.566-1.1896
    30.06.201911.7556+0.0466
    29.06.201911.709-0.7674
    28.06.201912.4764-0.6161
    27.06.201913.0925-0.7715
    26.06.201913.864+0.3429
    25.06.201913.5211-0.9183
    24.06.201914.4394-0.1791
    23.06.201914.6185+0.0477
    22.06.201914.5708
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 9.5675
    макс: 20.2228
    за квартал:
    13.9254
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    22.07.201912.8758+0.0825
    21.07.201912.7933-0.876
    20.07.201913.6693+0.205
    19.07.201913.4643+0.2427
    18.07.201913.2216+2.1972
    17.07.201911.0244+0.1037
    16.07.201910.9207-0.3135
    15.07.201911.2342-0.656
    14.07.201911.8902-0.2721
    13.07.201912.1623+0.2015
    12.07.201911.9608+0.05
    11.07.201911.9108-2.4167
    10.07.201914.3275-1.6715
    09.07.201915.999+3.0637
    08.07.201912.9353+0.4805
    07.07.201912.4548-0.0155
    06.07.201912.4703+0.0576
    05.07.201912.4127-0.6232
    04.07.201913.0359+0.2785
    03.07.201912.7574+1.6667
    02.07.201911.0907+0.5247
    01.07.201910.566-1.1896
    30.06.201911.7556+0.0466
    29.06.201911.709-0.7674
    28.06.201912.4764-0.6161
    27.06.201913.0925-0.7715
    26.06.201913.864+0.3429
    25.06.201913.5211-0.9183
    24.06.201914.4394-0.1791
    23.06.201914.6185+0.0477
    22.06.201914.5708+1.0399
    21.06.201913.5309-0.9343
    20.06.201914.4652-0.0501
    19.06.201914.5153+0.3395
    18.06.201914.1758-0.304
    17.06.201914.4798+0.0199
    16.06.201914.4599-0.5476
    15.06.201915.0075+1.1322
    14.06.201913.8753+0.0433
    13.06.201913.832+0.5727
    12.06.201913.2593+0.3462
    11.06.201912.9131-0.0804
    10.06.201912.9935-0.2073
    09.06.201913.2008-1.6809
    08.06.201914.8817-1.6793
    07.06.201916.561+0.6808
    06.06.201915.8802-0.0625
    05.06.201915.9427-0.4864
    04.06.201916.4291-2.1101
    03.06.201918.5392-0.4787
    02.06.201919.0179+0.371
    01.06.201918.6469+0.7358
    31.05.201917.9111-1.7453
    30.05.201919.6564-0.0065
    29.05.201919.6629-0.4384
    28.05.201920.1013-0.1215
    27.05.201920.2228+1.0969
    26.05.201919.1259+0.6609
    25.05.201918.465+0.4387
    24.05.201918.0263-0.3327
    23.05.201918.359-0.1598
    22.05.201918.5188+2.5578
    21.05.201915.961+2.0663
    20.05.201913.8947-0.7648
    19.05.201914.6595+2.0301
    18.05.201912.6294+0.412
    17.05.201912.2174-1.1059
    16.05.201913.3233+0.6073
    15.05.201912.716

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »