Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс Blocknet к турецкой лире

Обновлено: 02.06.2020 19:00:01

=
Калькулятор BLOCK - TRY / Обратный расчет: курс турецкой лиры к Blocknet
Обменять blocknet на турецкая лира
Blocknet
Оценить!
10
10010

Графики

Динамика изменения курса blocknet относительно турецкой лиры, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4183
    макс: 11.2522
    за сутки:
    8.4183

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    02.06 19:008.4183-0.6007
    02.06 18:509.019+0.1769
    02.06 18:408.8421-0.5927
    02.06 18:309.4348+0.1342
    02.06 18:209.3006+0.1313
    02.06 18:109.1693+0.4923
    02.06 18:008.677+0.238
    02.06 17:508.439-0.6331
    02.06 17:409.0721+0.1414
    02.06 17:308.9307-0.4077
    02.06 17:209.3384+0.1763
    02.06 17:109.1621+0.0754
    02.06 17:009.0867+0.0427
    02.06 16:509.044-0.2451
    02.06 16:409.2891-0.0994
    02.06 16:309.3885+0.3673
    02.06 16:209.0212-0.2873
    02.06 16:109.3085+0.0756
    02.06 16:009.2329-0.2685
    02.06 15:509.5014-0.2119
    02.06 15:409.7133-0.6274
    02.06 15:3010.3407-0.6656
    02.06 15:2011.0063+0.8622
    02.06 15:1010.1441-0.0508
    02.06 14:5010.1949-0.2711
    02.06 14:4010.466-0.1073
    02.06 14:3010.5733+0.2597
    02.06 14:2010.3136+0.1607
    02.06 14:1010.1529-0.1659
    02.06 14:0010.3188-0.9334
    02.06 13:5011.2522+0.1009
    02.06 13:4011.1513+0.0256
    02.06 13:3011.1257+0.0173
    02.06 13:2011.1084+1.2316
    02.06 13:109.8768-0.2628
    02.06 13:0010.1396+0.3758
    02.06 12:509.7638+0.342
    02.06 12:409.4218+0.352
    02.06 12:309.0698-0.3747
    02.06 12:209.4445-0.2093
    02.06 12:109.6538-0.6142
    02.06 12:0010.268-0.0588
    02.06 11:5010.3268-0.3861
    02.06 11:4010.7129+0.9775
    02.06 11:309.7354+0.5109
    02.06 11:209.2245+0.0586
    02.06 11:109.1659+0.3339
    02.06 11:008.832-0.5948
    02.06 10:509.4268+0.1701
    02.06 10:409.2567-0.1651
    02.06 10:309.4218+0.5801
    02.06 10:208.8417-0.7667
    02.06 10:109.6084+0.0282
    02.06 10:009.5802+0.1741
    02.06 09:509.4061+0.3466
    02.06 09:409.0595-0.1373
    02.06 09:309.1968-0.3284
    02.06 09:209.5252+0.0169
    02.06 09:109.5083+0.531
    02.06 09:008.9773-0.5853
    02.06 08:509.5626-0.1034
    02.06 08:409.666+0.5984
    02.06 08:309.0676-0.488
    02.06 08:209.5556+0.0535
    02.06 08:109.5021-0.7093
    02.06 08:0010.2114+0.2067
    02.06 07:5010.0047+0.9821
    02.06 07:409.0226-0.5738
    02.06 07:309.5964+0.6043
    02.06 07:208.9921-0.1707
    02.06 07:109.1628+0.1951
    02.06 07:008.9677-0.1864
    02.06 06:509.1541-0.0031
    02.06 06:409.1572-0.131
    02.06 06:309.2882-0.085
    02.06 06:209.3732+0.0716
    02.06 06:109.3016-0.321
    02.06 06:009.6226+0.1258
    02.06 05:509.4968-0.4442
    02.06 05:409.941+0.014
    02.06 05:309.927+0.1827
    02.06 05:209.7443-0.6959
    02.06 05:1010.4402-0.1799
    02.06 05:0010.6201+0.3691
    02.06 04:5010.251-0.1107
    02.06 04:4010.3617+0.1687
    02.06 04:3010.193-0.2355
    02.06 04:2010.4285+0.0816
    02.06 04:1010.3469+0.0966
    02.06 04:0010.2503+0.1839
    02.06 03:5010.0664-0.3999
    02.06 03:4010.4663-0.0624
    02.06 03:3010.5287+0.62
    02.06 03:209.9087+0.1328
    02.06 03:109.7759-0.3786
    02.06 03:0010.1545+0.2545
    02.06 02:509.9-0.3445
    02.06 02:4010.2445+0.7797
    02.06 02:309.4648-0.0474
    02.06 02:209.5122+0.396
    02.06 02:109.1162-0.0128
    02.06 02:009.129+0.4868
    02.06 01:508.6422-0.2275
    02.06 01:408.8697+0.2737
    02.06 01:308.596-0.2961
    02.06 01:208.8921+0.2977
    02.06 01:108.5944-0.2892
    02.06 01:008.8836-0.0111
    02.06 00:508.8947+0.233
    02.06 00:408.6617-0.0176
    02.06 00:308.6793-0.1454
    02.06 00:208.8247-0.3867
    02.06 00:109.2114+0.3351
    02.06 00:008.8763-0.3384
    01.06 23:509.2147+0.2952
    01.06 23:408.9195+0.1165
    01.06 23:308.803+0.0597
    01.06 23:208.7433+0.0226
    01.06 23:108.7207-0.0021
    01.06 22:508.7228-0.2865
    01.06 22:409.0093+0.2628
    01.06 22:308.7465+0.1253
    01.06 22:208.6212-0.2356
    01.06 22:108.8568+0.0322
    01.06 22:008.8246-0.0019
    01.06 21:508.8265+0.0576
    01.06 21:408.7689-0.1007
    01.06 21:308.8696+0.2728
    01.06 21:208.5968-0.331
    01.06 21:108.9278+0.0252
    01.06 21:008.9026+0.028
    01.06 20:508.8746-0.1056
    01.06 20:408.9802+0.3179
    01.06 20:308.6623+0.0456
    01.06 20:208.6167-0.0055
    01.06 20:108.6222+0.0127
    01.06 20:008.6095-0.0036
    01.06 19:508.6131+0.02
    01.06 19:408.5931-0.2789
    01.06 19:308.872-0.0253
    01.06 19:208.8973+0.41
    01.06 19:108.4873-1.5645
    01.06 19:0010.0518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8781
    макс: 14.9205
    за неделю:
    8.4183

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    02.06 19:008.4183+0.4923
    02.06 18:008.677+0.0754
    02.06 17:009.0867+0.0756
    02.06 16:009.2329-0.1659
    02.06 14:0010.3188-0.2628
    02.06 13:0010.1396-0.6142
    02.06 12:0010.268+0.3339
    02.06 11:008.832+0.0282
    02.06 10:009.5802+0.531
    02.06 09:008.9773-0.7093
    02.06 08:0010.2114+0.1951
    02.06 07:008.9677-0.321
    02.06 06:009.6226-0.1799
    02.06 05:0010.6201+0.0966
    02.06 04:0010.2503-0.3786
    02.06 03:0010.1545-0.0128
    02.06 02:009.129-0.2892
    02.06 01:008.8836+0.3351
    02.06 00:008.8763+0.0322
    01.06 22:008.8246+0.0252
    01.06 21:008.9026+0.0127
    01.06 20:008.6095-1.5645
    01.06 19:0010.0518-0.2901
    01.06 18:0010.0178-0.6186
    01.06 17:0010.3501+0.4776
    01.06 16:009.9012+0.0233
    01.06 14:009.4327-0.0247
    01.06 13:0010.0138-0.0267
    01.06 12:0010.057+0.3695
    01.06 11:0010.3836+0.2227
    01.06 10:008.9656+0.0521
    01.06 09:008.6317-0.3129
    01.06 08:008.8456-0.1309
    01.06 07:008.9234-0.2487
    01.06 06:0010.4837-0.2575
    01.06 05:009.92+0.096
    01.06 04:0010.7131-0.4773
    01.06 03:0010.8438-0.8289
    01.06 02:0010.6804+0.1487
    01.06 01:009.4518+0.0869
    01.06 00:009.0567+0.0654
    31.05 23:009.0682-0.0302
    31.05 22:008.478-0.0653
    31.05 21:008.6362-0.1343
    31.05 20:008.7246-3.8824
    31.05 19:0012.5123-0.1353
    31.05 18:0010.0248-0.0428
    31.05 17:0012.5428+0.516
    31.05 16:0013.9827-0.1268
    31.05 15:0010.5848+0.1755
    31.05 14:009.1773+0.6925
    31.05 13:009.0823+0.4094
    31.05 12:008.412+0.7414
    31.05 11:009.3365+0.3514
    31.05 10:0012.3426-1.6464
    31.05 09:0014.9205-0.8817
    31.05 08:0013.6571-1.9481
    31.05 07:0012.9138+1.4927
    31.05 06:009.4174-0.8614
    31.05 05:0011.4126+1.2669
    31.05 04:0010.8916-1.2345
    31.05 03:0013.39+0.5983
    31.05 02:0012.4733-0.3614
    31.05 01:0012.1436-0.1172
    31.05 00:009.1403-0.293
    30.05 23:009.668-0.0672
    30.05 22:009.8781-0.035
    30.05 21:009.4327+0.5494
    30.05 20:009.1323-4.6569
    30.05 19:0013.1827+0.101
    30.05 18:0010.8812-0.3642
    30.05 17:0012.0635-0.3489
    30.05 16:0014.5092-0.9466
    30.05 15:0011.6644+0.1169
    30.05 14:0012.3869-0.666
    30.05 13:0011.3123+0.187
    30.05 12:0012.6314-0.4563
    30.05 11:0012.8394+0.4241
    30.05 10:0011.8726-0.8126
    30.05 09:0011.8735+0.6294
    30.05 08:008.5507-0.2974
    30.05 07:009.9543-0.1091
    30.05 06:009.2815+0.0626
    30.05 05:0010.0336+0.8466
    30.05 04:008.6033-0.2325
    30.05 03:008.7117-0.1867
    30.05 02:008.2096-0.5964
    30.05 01:009.2965-0.17
    30.05 00:009.3393+1.7836
    29.05 23:008.0702-0.0558
    29.05 22:008.583-0.1096
    29.05 21:008.2197-0.0838
    29.05 20:008.417-1.1847
    29.05 19:009.5959-0.398
    29.05 18:0011.4372-0.8835
    29.05 17:0012.9563+0.0539
    29.05 16:0011.5347+1.236
    29.05 15:009.6953+0.3726
    29.05 14:0012.5407-0.7694
    29.05 13:0013.0551-0.4688
    29.05 12:0013.1865+0.0909
    29.05 11:0012.9006+0.7201
    29.05 10:0012.7049+0.1412
    29.05 09:0011.8922+0.3735
    29.05 08:0012.3036-1.1539
    29.05 07:0012.1458+0.4167
    29.05 06:009.889-0.4446
    29.05 05:0010.465-0.1198
    29.05 04:008.5701+0.245
    29.05 03:008.4736-0.2047
    29.05 02:008.746-0.117
    29.05 01:009.0023+0.057
    29.05 00:009.3293+0.3618
    28.05 23:008.9654+0.1386
    28.05 22:009.0392-0.0777
    28.05 21:008.8906-0.0373
    28.05 20:008.8414-0.3914
    28.05 19:009.134+0.4343
    28.05 18:0010.0279+0.3688
    28.05 17:0010.2855-0.3615
    28.05 16:0010.2953+0.1226
    28.05 15:0010.0278-0.1723
    28.05 14:008.4129+0.309
    28.05 13:008.6576-0.3259
    28.05 12:009.5614+0.6894
    28.05 11:008.6058-1.0526
    28.05 10:009.0652+0.0965
    28.05 09:009.4514-0.0408
    28.05 08:008.9204+0.0422
    28.05 07:008.6377+0.1484
    28.05 06:009.3775+0.2775
    28.05 05:009.3527-0.0022
    28.05 04:009.3751-0.083
    28.05 03:009.1986-0.1095
    28.05 02:009.6291-0.1442
    28.05 01:009.5599+0.0454
    28.05 00:009.2737-0.5096
    27.05 23:009.6157-0.6922
    27.05 22:0011.009-0.4787
    27.05 21:0010.3665+0.2666
    27.05 20:009.0816-0.1053
    27.05 19:008.5857-0.0228
    27.05 18:008.6166-0.7373
    27.05 17:0010.7142+0.6854
    27.05 16:0010.039+4.472
    27.05 15:007.8781-0.536
    27.05 13:0010.8593+0.6263
    27.05 12:008.8355+0.4961
    27.05 11:009.5061+0.3423
    27.05 10:009.9546+0.0921
    27.05 09:0010.9112+0.6024
    27.05 08:009.1144-1.7673
    27.05 07:0010.7993+0.3463
    27.05 06:008.0712-0.1104
    27.05 03:008.5927+0.5897
    27.05 02:009.7912-0.5386
    27.05 01:008.872-0.0616
    27.05 00:009.1294-0.2791
    26.05 23:009.2878+0.0194
    26.05 22:008.7767-0.0407
    26.05 21:008.3471-0.0127
    26.05 20:008.3019-0.4421
    26.05 19:008.5922
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 7.8781
    макс: 14.9205
    за месяц:
    8.4183
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    01.06.20209.4907-1.1967
    31.05.202010.6874-0.1077
    30.05.202010.7951+0.1427
    29.05.202010.6524+1.3635
    28.05.20209.2889-0.2016
    27.05.20209.4905+0.5488
    26.05.20208.9417-0.2433
    25.05.20209.185-1.325
    24.05.202010.51-0.0628
    23.05.202010.5728+0.6199
    22.05.20209.9529-1.0924
    21.05.202011.0453+1.3801
    20.05.20209.6652-0.2821
    19.05.20209.9473+0.0983
    18.05.20209.849-0.1194
    17.05.20209.9684+0.5818
    16.05.20209.3866+0.0908
    15.05.20209.2958+0.0236
    14.05.20209.2722-0.5644
    13.05.20209.8366+0.396
    12.05.20209.4406+0.4751
    11.05.20208.9655+0.4534
    10.05.20208.5121-1.1417
    09.05.20209.6538+0.0367
    08.05.20209.6171+0.4263
    07.05.20209.1908-0.1309
    06.05.20209.3217+0.2675
    05.05.20209.0542-1.0753
    04.05.202010.1295-0.024
    03.05.202010.1535+2.0885
    02.05.20208.065
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев. Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    01.06.20209.4907-1.1967
    31.05.202010.6874-0.1077
    30.05.202010.7951+0.1427
    29.05.202010.6524+1.3635
    28.05.20209.2889-0.2016
    27.05.20209.4905+0.5488
    26.05.20208.9417-0.2433
    25.05.20209.185-1.325
    24.05.202010.51-0.0628
    23.05.202010.5728+0.6199
    22.05.20209.9529-1.0924
    21.05.202011.0453+1.3801
    20.05.20209.6652-0.2821
    19.05.20209.9473+0.0983
    18.05.20209.849-0.1194
    17.05.20209.9684+0.5818
    16.05.20209.3866+0.0908
    15.05.20209.2958+0.0236
    14.05.20209.2722-0.5644
    13.05.20209.8366+0.396
    12.05.20209.4406+0.4751
    11.05.20208.9655+0.4534
    10.05.20208.5121-1.1417
    09.05.20209.6538+0.0367
    08.05.20209.6171+0.4263
    07.05.20209.1908-0.1309
    06.05.20209.3217+0.2675
    05.05.20209.0542-1.0753
    04.05.202010.1295-0.024
    03.05.202010.1535+2.0885
    02.05.20208.065+0.4871
    01.05.20207.5779-0.0321
    30.04.20207.61+0.3175
    29.04.20207.2925+0.2604
    28.04.20207.0321+0.0639
    27.04.20206.9682+0.2538
    26.04.20206.7144-0.0544
    25.04.20206.7688-0.1976
    24.04.20206.9664-0.4586
    23.04.20207.425-0.3809
    22.04.20207.8059+0.1565
    21.04.20207.6494-0.3396
    20.04.20207.989+0.1624
    19.04.20207.8266+0.274
    18.04.20207.5526+0.2454
    17.04.20207.3072+1.1925
    16.04.20206.1147+0.5041
    15.04.20205.6106+0.0166
    14.04.20205.594+0.0955
    13.04.20205.4985-0.1024
    12.04.20205.6009+0.0886
    11.04.20205.5123-0.0999
    10.04.20205.6122-0.2587
    09.04.20205.8709-0.4936
    08.04.20206.3645-0.3179
    07.04.20206.6824-0.8919
    06.04.20207.5743-0.5526
    05.04.20208.1269+0.6096
    04.04.20207.5173+1.812
    03.04.20205.7053-0.6313
    02.04.20206.3366+0.5898
    01.04.20205.7468+0.3851
    31.03.20205.3617-0.5022
    30.03.20205.8639-2.6081
    29.03.20208.472-0.0298
    28.03.20208.5018-0.8427
    27.03.20209.3445+0.7669
    26.03.20208.5776+1.1075
    25.03.20207.4701+0.2224
    24.03.20207.2477-1.0839
    23.03.20208.3316+0.4656
    22.03.20207.866-0.5635
    21.03.20208.4295-0.3411
    20.03.20208.7706+2.7927
    19.03.20205.9779+0.2596
    18.03.20205.7183-0.4597
    17.03.20206.178+0.1123
    16.03.20206.0657-0.3336
    15.03.20206.3993+0.1375
    14.03.20206.2618+1.1058
    13.03.20205.156-1.6304
    12.03.20206.7864-1.0292
    11.03.20207.8156-1.9016
    10.03.20209.7172+0.3487
    09.03.20209.3685-1.4707
    08.03.202010.8392-0.666
    07.03.202011.5052+0.3142
    06.03.202011.191+0.1939
    05.03.202010.9971+0.6624
    04.03.202010.3347+10.3347
    03.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот