Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс Blocknet к украинской гривне

Обновлено: 04.06.2020 06:20:02

=
Калькулятор BLOCK - UAH / Обратный расчет: курс украинской гривны к Blocknet
Обменять blocknet на украинская гривна
Blocknet
Оценить!
10
10010

Графики

Динамика изменения курса blocknet относительно украинской гривны, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.2174
    макс: 44.556
    за сутки:
    36.9097

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    04.06 06:2036.9097+0.606
    04.06 06:1036.3037+0.4639
    04.06 06:0035.8398-0.394
    04.06 05:5036.2338-0.8573
    04.06 05:4037.0911-0.0923
    04.06 05:3037.1834-0.2757
    04.06 05:2037.4591-0.799
    04.06 05:1038.2581-0.4086
    04.06 05:0038.6667-0.7473
    04.06 04:5039.414+1.3974
    04.06 04:4038.0166-5.3697
    04.06 04:3043.3863-1.1697
    04.06 04:2044.556+1.9737
    04.06 04:1042.5823+1.7822
    04.06 04:0040.8001+3.5332
    04.06 03:5037.2669+0.3837
    04.06 03:4036.8832+0.6821
    04.06 03:3036.2011+0.0504
    04.06 03:2036.1507+0.266
    04.06 03:1035.8847-1.3192
    04.06 03:0037.2039+0.3256
    04.06 02:5036.8783-0.1471
    04.06 02:4037.0254+0.3968
    04.06 02:3036.6286-0.9256
    04.06 02:2037.5542+0.0583
    04.06 02:1037.4959+0.2486
    04.06 02:0037.2473-1.1656
    04.06 01:5038.4129-0.0146
    04.06 01:4038.4275-0.9877
    04.06 01:3039.4152+1.5097
    04.06 01:2037.9055+1.3203
    04.06 01:1036.5852+1.591
    04.06 00:5034.9942-0.4007
    04.06 00:4035.3949+0.7079
    04.06 00:3034.687-0.0455
    04.06 00:2034.7325-0.6866
    04.06 00:1035.4191-0.1343
    04.06 00:0035.5534+1.3635
    03.06 23:5034.1899-0.6422
    03.06 23:4034.8321+0.4931
    03.06 23:3034.339+0.2028
    03.06 23:2034.1362+0.4027
    03.06 23:1033.7335+0.2615
    03.06 23:0033.472+0.3381
    03.06 22:5033.1339+0.0126
    03.06 22:4033.1213+0.0639
    03.06 22:3033.0574+0.205
    03.06 22:2032.8524-0.045
    03.06 22:1032.8974-0.4822
    03.06 22:0033.3796+0.254
    03.06 21:5033.1256-0.1339
    03.06 21:4033.2595+0.0225
    03.06 21:3033.237-0.2782
    03.06 21:2033.5152-0.0796
    03.06 21:1033.5948+1.0534
    03.06 21:0032.5414-0.0484
    03.06 20:5032.5898-0.0359
    03.06 20:4032.6257+0.0859
    03.06 20:3032.5398-0.1209
    03.06 20:2032.6607-0.1375
    03.06 20:1032.7982+0.0034
    03.06 20:0032.7948+0.0821
    03.06 19:5032.7127-0.0401
    03.06 19:4032.7528+0.0246
    03.06 19:3032.7282-0.0547
    03.06 19:2032.7829+0.0714
    03.06 19:1032.7115+0.8099
    03.06 18:5031.9016-2.4357
    03.06 18:4034.3373-0.9867
    03.06 18:3035.324+0.4624
    03.06 18:2034.8616+0.2957
    03.06 18:1034.5659-1.6909
    03.06 18:0036.2568+0.0339
    03.06 17:5036.2229+3.9154
    03.06 17:4032.3075+0.4726
    03.06 17:2031.8349+0.0172
    03.06 17:1031.8177-0.5239
    03.06 17:0032.3416-0.462
    03.06 16:5032.8036-2.3283
    03.06 16:4035.1319+2.015
    03.06 16:3033.1169+1.3722
    03.06 16:2031.7447-0.3136
    03.06 15:5032.0583-2.9368
    03.06 15:4034.9951-2.4477
    03.06 15:3037.4428+0.698
    03.06 15:2036.7448-0.1122
    03.06 15:1036.857-0.8963
    03.06 15:0037.7533-2.4627
    03.06 14:5040.216+2.8485
    03.06 14:4037.3675-0.4419
    03.06 14:3037.8094+0.7283
    03.06 14:2037.0811+2.0675
    03.06 14:1035.0136-0.5976
    03.06 14:0035.6112+0.3568
    03.06 13:5035.2544-3.556
    03.06 13:4038.8104+1.5114
    03.06 13:3037.299+0.2737
    03.06 13:2037.0253+3.5498
    03.06 13:1033.4755+2.2581
    03.06 13:0031.2174-0.1622
    03.06 12:5031.3796-0.2194
    03.06 12:3031.599-0.9069
    03.06 12:2032.5059-5.7019
    03.06 12:1038.2078+1.8566
    03.06 12:0036.3512-1.4623
    03.06 11:5037.8135-1.2905
    03.06 11:4039.104+2.3816
    03.06 11:3036.7224+1.266
    03.06 11:2035.4564+0.8583
    03.06 11:1034.5981-1.6251
    03.06 11:0036.2232+1.5033
    03.06 10:5034.7199-1.2541
    03.06 10:4035.974+2.2632
    03.06 10:3033.7108+1.2517
    03.06 10:2032.4591-0.3659
    03.06 10:1032.825-0.2001
    03.06 10:0033.0251-0.8562
    03.06 09:5033.8813+0.0329
    03.06 09:4033.8484-2.0501
    03.06 09:3035.8985-0.0986
    03.06 09:2035.9971+0.0752
    03.06 09:1035.9219+0.7958
    03.06 09:0035.1261+1.4529
    03.06 08:5033.6732+1.4345
    03.06 08:4032.2387+0.9911
    03.06 08:3031.2476-0.2717
    03.06 08:2031.5193-2.112
    03.06 08:1033.6313+0.9326
    03.06 08:0032.6987+0.5497
    03.06 07:5032.149-3.2315
    03.06 07:4035.3805+0.2398
    03.06 07:3035.1407-0.4611
    03.06 07:2035.6018-0.0403
    03.06 07:1035.6421+0.2169
    03.06 07:0035.4252-1.7473
    03.06 06:5037.1725+0.1323
    03.06 06:4037.0402+0.4914
    03.06 06:3036.5488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.2174
    макс: 59.0826
    за неделю:
    36.9097

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +0.4639
    04.06 06:0035.8398-0.4086
    04.06 05:0038.6667+1.7822
    04.06 04:0040.8001-1.3192
    04.06 03:0037.2039+0.2486
    04.06 02:0037.2473-0.1343
    04.06 00:0035.5534+0.2615
    03.06 23:0033.472-0.4822
    03.06 22:0033.3796+1.0534
    03.06 21:0032.5414+0.0034
    03.06 20:0032.7948-1.6909
    03.06 18:0036.2568-0.5239
    03.06 17:0032.3416-0.8963
    03.06 15:0037.7533-0.5976
    03.06 14:0035.6112+2.2581
    03.06 13:0031.2174+1.8566
    03.06 12:0036.3512-1.6251
    03.06 11:0036.2232-0.2001
    03.06 10:0033.0251+0.7958
    03.06 09:0035.1261+0.9326
    03.06 08:0032.6987+0.2169
    03.06 07:0035.4252+0.5484
    03.06 06:0035.6255-0.0837
    03.06 05:0038.1582+1.0746
    03.06 04:0037.4624+2.003
    03.06 02:0034.2343-1.7102
    03.06 01:0034.7219-0.9076
    03.06 00:0036.7163+2.6385
    02.06 23:0032.9836-0.334
    02.06 22:0032.7769+0.3639
    02.06 21:0032.0828+1.7605
    02.06 20:0032.0099+0.8432
    02.06 19:0032.406+1.8933
    02.06 18:0033.3734+0.2917
    02.06 17:0035.1272+0.291
    02.06 16:0035.548-0.661
    02.06 14:0041.1264-1.0464
    02.06 13:0040.38-2.4325
    02.06 12:0040.6704+1.3223
    02.06 11:0034.977+0.1116
    02.06 10:0037.9389+2.1046
    02.06 09:0035.5864-2.8119
    02.06 08:0040.4862+0.7725
    02.06 07:0035.5028-1.2708
    02.06 06:0038.101-0.7115
    02.06 05:0042.0077+0.3806
    02.06 04:0040.3812-1.4917
    02.06 03:0040.0076-0.0502
    02.06 02:0035.9641-1.1399
    02.06 01:0035.016+1.3202
    02.06 00:0034.9603+0.1269
    01.06 22:0034.7946+0.0995
    01.06 21:0035.0887+0.0499
    01.06 20:0033.9423-6.1638
    01.06 19:0039.6017-1.1432
    01.06 18:0039.4787-2.4335
    01.06 17:0040.7153+1.8804
    01.06 16:0038.9824+0.0916
    01.06 14:0037.1235-0.0972
    01.06 13:0039.3944-0.105
    01.06 12:0039.6141+1.455
    01.06 11:0040.8836+0.8783
    01.06 10:0035.3487+0.2053
    01.06 09:0034.0203-1.2334
    01.06 08:0034.868-0.5154
    01.06 07:0035.1511-0.9801
    01.06 06:0041.3093-1.0149
    01.06 05:0039.0896+0.3783
    01.06 04:0042.1994-1.8804
    01.06 03:0042.7222-3.2659
    01.06 02:0042.081+0.5859
    01.06 01:0037.2499+0.3424
    01.06 00:0035.6892+0.2577
    31.05 23:0035.722-0.1189
    31.05 22:0033.3684-0.2588
    31.05 21:0034.2097-0.5319
    31.05 20:0034.5595-15.3781
    31.05 19:0049.5613-0.5356
    31.05 18:0039.6916-0.1692
    31.05 17:0049.661+2.0427
    31.05 16:0055.3624-0.5019
    31.05 15:0041.9088+0.6947
    31.05 14:0036.336+2.7419
    31.05 13:0035.9598+1.6212
    31.05 12:0033.307+2.9354
    31.05 11:0036.9677+1.3914
    31.05 10:0048.8721-6.5191
    31.05 09:0059.0826-3.4915
    31.05 08:0054.08-7.7146
    31.05 07:0051.1398+5.9112
    31.05 06:0037.2938-3.4114
    31.05 05:0045.1987+5.018
    31.05 04:0043.1395-4.8898
    31.05 03:0053.0355+2.3701
    31.05 02:0049.4085-1.4315
    31.05 01:0048.0994-0.4643
    31.05 00:0036.2058-1.1609
    30.05 23:0038.2967-0.2661
    30.05 22:0039.127-0.1387
    30.05 21:0037.3644+2.1761
    30.05 20:0036.1719-18.4462
    30.05 19:0052.2176+0.4002
    30.05 18:0043.0995-1.442
    30.05 17:0047.766-1.3788
    30.05 16:0057.3412-3.7411
    30.05 15:0046.0984+0.4609
    30.05 14:0048.834-2.6256
    30.05 13:0044.5976+0.7372
    30.05 12:0049.798-1.7989
    30.05 11:0050.6178+1.6721
    30.05 10:0046.8063-3.2036
    30.05 09:0046.8098+2.482
    30.05 08:0033.7155-1.1723
    30.05 07:0039.2436-0.4302
    30.05 06:0036.5914+0.2465
    30.05 05:0039.5247+3.332
    30.05 04:0033.8574-0.9167
    30.05 03:0034.34-0.7353
    30.05 02:0032.3353-2.3566
    30.05 01:0036.7342-0.6698
    30.05 00:0036.8038+7.0158
    29.05 23:0031.7439-0.2196
    29.05 22:0033.7886-0.4307
    29.05 21:0032.3226-0.3305
    29.05 20:0033.1772-4.6629
    29.05 19:0037.7701-1.5638
    29.05 18:0044.9399-3.4753
    29.05 17:0050.9652+0.2119
    29.05 16:0045.3735+4.8634
    29.05 15:0038.1494+1.4688
    29.05 14:0049.4407-3.0352
    29.05 13:0051.4977-1.8494
    29.05 12:0052.024+0.3587
    29.05 11:0050.8938+2.8414
    29.05 10:0050.1283+0.5577
    29.05 09:0046.9742+1.4748
    29.05 08:0048.5813-4.5579
    29.05 07:0047.9774+1.6476
    29.05 06:0039.0979-1.7561
    29.05 05:0041.3276-0.4731
    29.05 04:0033.8374+0.9674
    29.05 03:0033.4635-0.8083
    29.05 02:0034.5359-0.463
    29.05 01:0035.6233+0.2251
    29.05 00:0036.84+1.4287
    28.05 23:0035.399+0.547
    28.05 22:0035.6905-0.3067
    28.05 21:0035.0971-0.1474
    28.05 20:0034.8913-1.5439
    28.05 19:0036.0362+1.7152
    28.05 18:0039.6119+1.4575
    28.05 17:0040.6463-1.4267
    28.05 16:0040.6408+0.484
    28.05 15:0039.5804-0.6819
    28.05 14:0033.2972+1.2243
    28.05 13:0034.2997-1.2931
    28.05 12:0037.9278+2.7347
    28.05 11:0034.1374-4.1809
    28.05 10:0036.0059+0.3833
    28.05 09:0037.5414-0.1623
    28.05 08:0035.4406+0.1675
    28.05 07:0034.3283
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 31.2174
    макс: 59.0826
    за месяц:
    36.9097
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    03.06.202034.899-1.0663
    02.06.202035.9653-1.4363
    01.06.202037.4016-4.9136
    31.05.202042.3152-0.4433
    30.05.202042.7585+0.9021
    29.05.202041.8564+5.164
    28.05.202036.6924-1.066
    27.05.202037.7584+1.913
    26.05.202035.8454-0.2475
    25.05.202036.0929-5.3535
    24.05.202041.4464-0.2603
    23.05.202041.7067+2.6126
    22.05.202039.0941-4.3298
    21.05.202043.4239+5.5024
    20.05.202037.9215-0.989
    19.05.202038.9105+0.8824
    18.05.202038.0281-0.572
    17.05.202038.6001+2.2582
    16.05.202036.3419+0.5648
    15.05.202035.7771+0.2024
    14.05.202035.5747-2.0273
    13.05.202037.602+1.4503
    12.05.202036.1517+2.1057
    11.05.202034.046+1.7511
    10.05.202032.2949-4.3414
    09.05.202036.6363+0.3523
    08.05.202036.284+1.837
    07.05.202034.447-0.4248
    06.05.202034.8718+0.3877
    05.05.202034.4841-4.255
    04.05.202038.7391
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 21.3853
    макс: 59.0826
    за квартал:
    36.9097
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    03.06.202034.899-1.0663
    02.06.202035.9653-1.4363
    01.06.202037.4016-4.9136
    31.05.202042.3152-0.4433
    30.05.202042.7585+0.9021
    29.05.202041.8564+5.164
    28.05.202036.6924-1.066
    27.05.202037.7584+1.913
    26.05.202035.8454-0.2475
    25.05.202036.0929-5.3535
    24.05.202041.4464-0.2603
    23.05.202041.7067+2.6126
    22.05.202039.0941-4.3298
    21.05.202043.4239+5.5024
    20.05.202037.9215-0.989
    19.05.202038.9105+0.8824
    18.05.202038.0281-0.572
    17.05.202038.6001+2.2582
    16.05.202036.3419+0.5648
    15.05.202035.7771+0.2024
    14.05.202035.5747-2.0273
    13.05.202037.602+1.4503
    12.05.202036.1517+2.1057
    11.05.202034.046+1.7511
    10.05.202032.2949-4.3414
    09.05.202036.6363+0.3523
    08.05.202036.284+1.837
    07.05.202034.447-0.4248
    06.05.202034.8718+0.3877
    05.05.202034.4841-4.255
    04.05.202038.7391-0.4068
    03.05.202039.1459+8.0322
    02.05.202031.1137+2.0565
    01.05.202029.0572-0.2761
    30.04.202029.3333+1.0551
    29.04.202028.2782+1.0825
    28.04.202027.1957+0.1659
    27.04.202027.0298+0.8182
    26.04.202026.2116-0.209
    25.04.202026.4206-0.6907
    24.04.202027.1113-1.8102
    23.04.202028.9215-1.2319
    22.04.202030.1534+0.4807
    21.04.202029.6727-1.4986
    20.04.202031.1713+0.4993
    19.04.202030.672+1.0773
    18.04.202029.5947+1.0469
    17.04.202028.5478+4.5532
    16.04.202023.9946+1.8328
    15.04.202022.1618-0.1877
    14.04.202022.3495+0.4466
    13.04.202021.9029-0.8673
    12.04.202022.7702+0.3544
    11.04.202022.4158-0.4988
    10.04.202022.9146-1.1575
    09.04.202024.0721-1.5817
    08.04.202025.6538-1.1041
    07.04.202026.7579-3.7341
    06.04.202030.492-2.7768
    05.04.202033.2688+2.5145
    04.04.202030.7543+7.4023
    03.04.202023.352-2.9774
    02.04.202026.3294+2.5252
    01.04.202023.8042+1.1603
    31.03.202022.6439-2.3781
    30.03.202025.022-11.9714
    29.03.202036.9934-0.1266
    28.03.202037.12-3.4724
    27.03.202040.5924+2.6853
    26.03.202037.9071+5.5426
    25.03.202032.3645+1.1559
    24.03.202031.2086-4.0431
    23.03.202035.2517+2.1617
    22.03.202033.09-2.3681
    21.03.202035.4581-1.8275
    20.03.202037.2856+11.8368
    19.03.202025.4488+1.3225
    18.03.202024.1263-1.9494
    17.03.202026.0757+0.9146
    16.03.202025.1611-1.429
    15.03.202026.5901+0.5691
    14.03.202026.021+4.6357
    13.03.202021.3853-6.484
    12.03.202027.8693-4.5525
    11.03.202032.4218-7.7121
    10.03.202040.1339+1.7814
    09.03.202038.3525-6.3026
    08.03.202044.6551-2.7416
    07.03.202047.3967+1.5437
    06.03.202045.853+1.0328
    05.03.202044.8202

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот