Меню сайта

Курс Blocknet к украинской гривне

Обновлено: 20.07.2019 05:50:01

=
Калькулятор BLOCK - UAH / Обратный расчет: курс украинской гривны к Blocknet
Обменять blocknet на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blocknet относительно украинской гривны, за 1 BLOCK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.6421
    макс: 63.5988
    за сутки:
    60.8318

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    20.07 05:5060.8318-0.0657
    20.07 05:4060.8975-1.1593
    20.07 05:3062.0568-0.0221
    20.07 05:2062.0789+0.3603
    20.07 05:1061.7186+1.6366
    20.07 05:0060.082-1.1611
    20.07 04:5061.2431-0.016
    20.07 04:4061.2591+0.0123
    20.07 04:3061.2468+0.0132
    20.07 04:2061.2336+1.0632
    20.07 04:1060.1704+0.0306
    20.07 04:0060.1398-0.405
    20.07 03:5060.5448-1.0603
    20.07 03:4061.6051-0.9561
    20.07 03:3062.5612+0.0268
    20.07 03:2062.5344-0.0322
    20.07 03:1062.5666+0.0084
    20.07 03:0062.5582+0.0186
    20.07 02:5062.5396-0.0386
    20.07 02:4062.5782-0.1142
    20.07 02:3062.6924-0.0008
    20.07 02:2062.6932+0.0448
    20.07 02:1062.6484+0.2815
    20.07 02:0062.3669+0.024
    20.07 01:5062.3429-0.2463
    20.07 01:4062.5892-0.1054
    20.07 01:3062.6946+0.0488
    20.07 01:2062.6458-0.1524
    20.07 01:1062.7982+0.0632
    20.07 01:0062.735+0.1609
    20.07 00:5062.5741+0.0474
    20.07 00:4062.5267+0.0914
    20.07 00:3062.4353-0.0031
    20.07 00:2062.4384-0.1888
    20.07 00:1062.6272+0.3197
    20.07 00:0062.3075+0.0055
    19.07 23:5062.302-0.007
    19.07 23:4062.309+0.2592
    19.07 23:3062.0498+0.0764
    19.07 23:2061.9734-0.4605
    19.07 23:1062.4339+0.6695
    19.07 23:0061.7644+0.0139
    19.07 22:5061.7505-0.0746
    19.07 22:4061.8251-0.0456
    19.07 22:3061.8707-0.0121
    19.07 22:2061.8828+0.1419
    19.07 22:1061.7409+0.0619
    19.07 22:0061.679-0.0172
    19.07 21:5061.6962+0.086
    19.07 21:4061.6102-0.1585
    19.07 21:3061.7687-0.1402
    19.07 21:2061.9089-0.0628
    19.07 21:1061.9717-0.0004
    19.07 21:0061.9721-0.0775
    19.07 20:5062.0496+0.1377
    19.07 20:4061.9119+0.1337
    19.07 20:3061.7782+0.0729
    19.07 20:2061.7053+0.0541
    19.07 20:1061.6512+0.0022
    19.07 20:0061.649+0.0134
    19.07 19:5061.6356+0.104
    19.07 19:4061.5316+0.0609
    19.07 19:3061.4707+0.0105
    19.07 19:2061.4602-0.0321
    19.07 19:1061.4923+0.1106
    19.07 19:0061.3817-0.0297
    19.07 18:5061.4114+0.5951
    19.07 18:4060.8163+0.1749
    19.07 18:3060.6414+0.1912
    19.07 18:2060.4502-0.7555
    19.07 18:1061.2057+0.0007
    19.07 18:0061.205-0.2991
    19.07 17:5061.5041+0.1609
    19.07 17:4061.3432+0.001
    19.07 17:3061.3422+0.8415
    19.07 17:2060.5007-0.4105
    19.07 17:1060.9112-0.0287
    19.07 17:0060.9399-0.5901
    19.07 16:5061.53-0.1435
    19.07 16:4061.6735+0.1965
    19.07 16:3061.477+0.3978
    19.07 16:2061.0792-0.0489
    19.07 16:1061.1281-1.1874
    19.07 16:0062.3155+1.6642
    19.07 15:5060.6513-0.0244
    19.07 15:4060.6757-0.1311
    19.07 15:3060.8068-0.0413
    19.07 15:2060.8481+1.206
    19.07 15:1059.6421-0.0994
    19.07 15:0059.7415+0.0275
    19.07 14:5059.714-0.0796
    19.07 14:4059.7936-0.0364
    19.07 14:3059.83-0.2043
    19.07 14:2060.0343-1.7565
    19.07 14:1061.7908+0.0131
    19.07 14:0061.7777-0.121
    19.07 13:5061.8987+0.2117
    19.07 13:4061.687-0.0146
    19.07 13:3061.7016-0.113
    19.07 13:2061.8146+0.0611
    19.07 13:1061.7535-0.1946
    19.07 13:0061.9481+0.262
    19.07 12:5061.6861-0.1624
    19.07 12:4061.8485+0.2408
    19.07 12:3061.6077+0.0101
    19.07 12:2061.5976-0.3183
    19.07 12:1061.9159+0.2017
    19.07 12:0061.7142-0.4148
    19.07 11:5062.129-0.2136
    19.07 11:4062.3426-0.3044
    19.07 11:3062.647-0.9518
    19.07 11:2063.5988+0.3258
    19.07 11:1063.273+0.2936
    19.07 11:0062.9794+0.5143
    19.07 10:5062.4651-0.0091
    19.07 10:4062.4742-0.0951
    19.07 10:3062.5693+0.1611
    19.07 10:2062.4082+0.0643
    19.07 10:1062.3439+0.0415
    19.07 10:0062.3024+0.8243
    19.07 09:5061.4781-0.0757
    19.07 09:4061.5538+0.8615
    19.07 09:3060.6923-0.2037
    19.07 09:2060.896+0.0699
    19.07 09:1060.8261+0.055
    19.07 09:0060.7711-0.0314
    19.07 08:5060.8025+0.1291
    19.07 08:4060.6734-0.0451
    19.07 08:3060.7185-0.1168
    19.07 08:2060.8353-0.074
    19.07 08:1060.9093+0.0082
    19.07 08:0060.9011-0.2486
    19.07 07:5061.1497-0.1925
    19.07 07:4061.3422+0.0112
    19.07 07:3061.331+0.0201
    19.07 07:2061.3109+0.0449
    19.07 07:1061.266-0.0848
    19.07 07:0061.3508+0.0034
    19.07 06:5061.3474+0.0306
    19.07 06:4061.3168-0.1353
    19.07 06:3061.4521+1.2227
    19.07 06:2060.2294-1.3432
    19.07 06:1061.5726+0.264
    19.07 06:0061.3086-0.0941
    19.07 05:5061.4027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.4226
    макс: 63.5988
    за неделю:
    60.8318

    Таблица изменений курса blocknet : показать

    ДатаКурс+/-
    +1.6366
    20.07 05:0060.082+0.0306
    20.07 04:0060.1398+0.0084
    20.07 03:0062.5582+0.2815
    20.07 02:0062.3669+0.0632
    20.07 01:0062.735+0.3197
    20.07 00:0062.3075+0.6695
    19.07 23:0061.7644+0.0619
    19.07 22:0061.679-0.0004
    19.07 21:0061.9721+0.0022
    19.07 20:0061.649+0.1106
    19.07 19:0061.3817+0.0007
    19.07 18:0061.205-0.0287
    19.07 17:0060.9399-1.1874
    19.07 16:0062.3155-0.0994
    19.07 15:0059.7415+0.0131
    19.07 14:0061.7777-0.1946
    19.07 13:0061.9481+0.2017
    19.07 12:0061.7142+0.2936
    19.07 11:0062.9794+0.0415
    19.07 10:0062.3024+0.055
    19.07 09:0060.7711+0.0082
    19.07 08:0060.9011-0.0848
    19.07 07:0061.3508+0.264
    19.07 06:0061.3086+0.8938
    19.07 05:0060.1388+0.2159
    19.07 04:0061.6704-0.1791
    19.07 03:0061.664+0.2714
    19.07 02:0062.6715+0.044
    19.07 01:0062.5893+0.131
    19.07 00:0059.5201+0.4387
    18.07 23:0058.9638-3.1848
    18.07 22:0062.6055-0.2134
    18.07 21:0061.9+0.5968
    18.07 20:0061.7804-0.0426
    18.07 19:0061.9218-1.7765
    18.07 18:0062.9061-0.2136
    18.07 17:0056.0835+0.4029
    18.07 16:0056.2189-0.2981
    18.07 15:0058.6002-0.0149
    18.07 14:0058.7633+0.1374
    18.07 13:0056.528+0.0348
    18.07 12:0057.1462-0.2797
    18.07 11:0061.2844-0.8619
    18.07 10:0061.2705-0.0066
    18.07 09:0060.9648-0.1614
    18.07 08:0061.2077+0.0615
    18.07 07:0060.2216-0.2087
    18.07 06:0060.5856-0.9727
    18.07 05:0061.2168+0.3743
    18.07 04:0061.6583-1.8942
    18.07 03:0059.8597-0.5293
    18.07 02:0062.5317+0.2579
    18.07 01:0059.1827+0.0408
    18.07 00:0058.4383-0.5483
    17.07 23:0054.3845-0.0365
    17.07 22:0057.5744-0.4061
    17.07 21:0060.3617+3.6357
    17.07 20:0055.6066-2.5637
    17.07 19:0055.425-0.0766
    17.07 18:0047.8277+0.4665
    17.07 17:0046.9811-2.7512
    17.07 16:0049.6832-0.0496
    17.07 15:0045.5459+0.2657
    17.07 14:0044.9486-0.4258
    17.07 13:0046.6774+0.0657
    17.07 12:0046.8359+0.0415
    17.07 11:0046.4014-0.1512
    17.07 10:0046.2581-0.1363
    17.07 09:0046.3254+0.0605
    17.07 08:0045.9205+0.1447
    17.07 07:0045.7933+0.4168
    17.07 06:0045.1875-0.3094
    17.07 05:0043.6147-0.0011
    17.07 04:0043.8834+0.2051
    17.07 03:0043.4226-0.2311
    17.07 02:0044.6309-0.3221
    17.07 01:0046.6098-0.4462
    17.07 00:0045.5848-0.8347
    16.07 23:0046.5774-0.0054
    16.07 22:0046.2044+0.4091
    16.07 21:0046.5035-1.8462
    16.07 20:0047.194-1.5017
    16.07 19:0050.3235+0.016
    16.07 18:0049.9935-0.0247
    16.07 17:0050.0032-0.0485
    16.07 16:0050.297-0.1839
    16.07 15:0050.8995-0.0179
    16.07 14:0050.8786-0.0153
    16.07 13:0050.8055+0.1131
    16.07 12:0051.4846+0.1087
    16.07 11:0051.2043+0.0114
    16.07 10:0050.9946-0.0934
    16.07 09:0051.2111-0.1278
    16.07 08:0051.1151-0.0977
    16.07 07:0051.3348+0.2918
    16.07 06:0051.4196-0.2301
    16.07 05:0052.2125+0.2791
    16.07 04:0052.1646+0.0075
    16.07 03:0052.0067+0.507
    16.07 02:0052.0376+0.0025
    16.07 01:0051.5593-0.1917
    16.07 00:0051.8408-0.0903
    15.07 23:0052.3913-0.0995
    15.07 22:0052.4747-0.404
    15.07 21:0050.629-0.1181
    15.07 20:0051.539-0.1287
    15.07 19:0051.1639-0.1592
    15.07 18:0051.1391+0.8062
    15.07 17:0049.9345+0.0623
    15.07 16:0049.0931-0.1053
    15.07 15:0049.9837-0.0342
    15.07 14:0049.8929-0.0065
    15.07 13:0050.5811-0.0342
    15.07 12:0049.8575-0.1891
    15.07 11:0050.0413+0.4499
    15.07 10:0050.2079-0.083
    15.07 09:0050.2146-0.0947
    15.07 08:0050.2408-0.0941
    15.07 07:0050.7145+0.0487
    15.07 06:0049.8726-0.1746
    15.07 05:0049.8124+0.0058
    15.07 04:0050.117-0.555
    15.07 03:0050.6843-0.271
    15.07 02:0052.1198-0.2928
    15.07 01:0052.9047+0.0493
    15.07 00:0052.754+0.1723
    14.07 23:0051.9396-0.2535
    14.07 22:0052.4297-0.087
    14.07 04:0055.6845-0.1348
    14.07 03:0055.844-0.0429
    14.07 02:0055.4148+0.1677
    14.07 01:0054.0316+0.0248
    13.07 23:0054.3538+0.0343
    13.07 22:0054.1816-0.1155
    13.07 21:0055.0565-0.0871
    13.07 20:0055.1683-0.7066
    13.07 19:0055.2727-0.0063
    13.07 18:0054.3817+0.121
    13.07 17:0054.5183+0.0679
    13.07 16:0053.3656+0.1738
    13.07 15:0052.985+0.0453
    13.07 14:0053.0058-0.5394
    13.07 13:0054.3433-1.075
    13.07 12:0055.453+0.2696
    13.07 11:0055.3418-0.32
    13.07 10:0055.7559-0.0027
    13.07 09:0055.9145+0.1235
    13.07 08:0055.785-0.197
    13.07 07:0055.9154+0.0801
    13.07 06:0056.113
  • * на графике представлен средесуточный курс blocknet в течение последних 30 дней.
    мин: 43.4226
    макс: 71.7092
    за месяц:
    60.8318
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    19.07.201961.2699+0.9806
    18.07.201960.2893+10.0108
    17.07.201950.2785+0.6857
    16.07.201949.5928-1.1161
    15.07.201950.7089-3.0437
    14.07.201953.7526-1.2836
    13.07.201955.0362+1.478
    12.07.201953.5582-0.5952
    11.07.201954.1534-10.1726
    10.07.201964.326-7.3832
    09.07.201971.7092+13.7527
    08.07.201957.9565+0.8079
    07.07.201957.1486-0.0535
    06.07.201957.2021+0.6548
    05.07.201956.5473-4.4609
    04.07.201961.0082+1.6902
    03.07.201959.318+7.8074
    02.07.201951.5106+2.5375
    01.07.201948.9731-4.4033
    30.06.201953.3764+0.2305
    29.06.201953.1459-3.46
    28.06.201956.6059-2.7487
    27.06.201959.3546-3.5144
    26.06.201962.869+1.5692
    25.06.201961.2998-3.4756
    24.06.201964.7754-1.3884
    23.06.201966.1638+0.2118
    22.06.201965.952+4.6044
    21.06.201961.3476-4.5618
    20.06.201965.9094+0.2923
    19.06.201965.6171
  • * на графике представлен средесуточный курс blocknet в течение последних 3 месяцев.
    мин: 43.4226
    макс: 89.7877
    за квартал:
    60.8318
    Таблица изменений курса blocknet : показать
    ДатаКурс+/-
    19.07.201961.2699+0.9806
    18.07.201960.2893+10.0108
    17.07.201950.2785+0.6857
    16.07.201949.5928-1.1161
    15.07.201950.7089-3.0437
    14.07.201953.7526-1.2836
    13.07.201955.0362+1.478
    12.07.201953.5582-0.5952
    11.07.201954.1534-10.1726
    10.07.201964.326-7.3832
    09.07.201971.7092+13.7527
    08.07.201957.9565+0.8079
    07.07.201957.1486-0.0535
    06.07.201957.2021+0.6548
    05.07.201956.5473-4.4609
    04.07.201961.0082+1.6902
    03.07.201959.318+7.8074
    02.07.201951.5106+2.5375
    01.07.201948.9731-4.4033
    30.06.201953.3764+0.2305
    29.06.201953.1459-3.46
    28.06.201956.6059-2.7487
    27.06.201959.3546-3.5144
    26.06.201962.869+1.5692
    25.06.201961.2998-3.4756
    24.06.201964.7754-1.3884
    23.06.201966.1638+0.2118
    22.06.201965.952+4.6044
    21.06.201961.3476-4.5618
    20.06.201965.9094+0.2923
    19.06.201965.6171+1.5667
    18.06.201964.0504-1.4839
    17.06.201965.5343+0.5193
    16.06.201965.015-2.4831
    15.06.201967.4981+5.0672
    14.06.201962.4309+0.1184
    13.06.201962.3125+1.9437
    12.06.201960.3688+1.9826
    11.06.201958.3862-0.8764
    10.06.201959.2626-1.5472
    09.06.201960.8098-7.7313
    08.06.201968.5411-7.2728
    07.06.201975.8139+2.4974
    06.06.201973.3165-2.413
    05.06.201975.7295-1.6581
    04.06.201977.3876-7.5545
    03.06.201984.9421-2.7461
    02.06.201987.6882+1.5649
    01.06.201986.1233+3.4774
    31.05.201982.6459-7.1418
    30.05.201989.7877+3.3267
    29.05.201986.461-1.398
    28.05.201987.859-0.0779
    27.05.201987.9369+4.5834
    26.05.201983.3535+2.8865
    25.05.201980.467+2.4129
    24.05.201978.0541-0.9899
    23.05.201979.044-0.9463
    22.05.201979.9903+10.5186
    21.05.201969.4717+8.493
    20.05.201960.9787-3.1175
    19.05.201964.0962+8.8842
    18.05.201955.212+1.9951
    17.05.201953.2169-4.9624
    16.05.201958.1793+2.4681
    15.05.201955.7112

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »