Меню сайта

Курс BLOCKv к израильскому шекелю

Обновлено: 24.07.2019 12:30:01

=
Калькулятор VEE - ILS / Обратный расчет: курс израильского шекеля к BLOCKv
Обменять blockv на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blockv относительно израильского шекеля, за 1 VEE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0105
    макс: 0.01127
    за сутки:
    0.01104

    Таблица изменений курса blockv : показать

    ДатаКурс+/-
    24.07 12:300.01104+0.0005
    24.07 12:200.01054-2.0E-5
    24.07 12:100.01056+1.0E-5
    24.07 12:000.01055-0.00018
    24.07 11:500.01073-1.0E-5
    24.07 11:400.01074-1.0E-5
    24.07 11:300.01075+0.0001
    24.07 11:200.01065+8.0E-5
    24.07 11:100.01057-1.0E-5
    24.07 11:000.01058+2.0E-5
    24.07 10:500.01056-
    24.07 10:400.01056-2.0E-5
    24.07 10:300.01058-1.0E-5
    24.07 10:200.01059-1.0E-5
    24.07 10:100.0106+2.0E-5
    24.07 10:000.01058-1.0E-5
    24.07 09:500.01059-1.0E-5
    24.07 09:400.0106-3.0E-5
    24.07 09:300.01063+1.0E-5
    24.07 09:200.01062+2.0E-5
    24.07 09:100.0106-
    24.07 09:000.0106+4.0E-5
    24.07 08:500.01056-1.0E-5
    24.07 08:400.01057+1.0E-5
    24.07 08:300.01056+3.0E-5
    24.07 08:200.01053-
    24.07 08:100.01053-1.0E-5
    24.07 08:000.01054+2.0E-5
    24.07 07:500.01052+2.0E-5
    24.07 07:400.0105-2.0E-5
    24.07 07:300.01052-2.0E-5
    24.07 07:200.01054+2.0E-5
    24.07 07:100.01052-3.0E-5
    24.07 07:000.01055-1.0E-5
    24.07 06:500.01056-1.0E-5
    24.07 06:400.01057-
    24.07 06:300.01057-
    24.07 06:200.01057+1.0E-5
    24.07 06:100.01056-0.00017
    24.07 06:000.01073+2.0E-5
    24.07 05:500.01071+1.0E-5
    24.07 05:400.0107-
    24.07 05:300.0107+2.0E-5
    24.07 05:200.01068-2.0E-5
    24.07 05:100.0107-4.0E-5
    24.07 05:000.01074-
    24.07 04:500.01074+1.0E-5
    24.07 04:400.01073-1.0E-5
    24.07 04:300.01074+1.0E-5
    24.07 04:200.01073-2.0E-5
    24.07 04:100.01075+2.0E-5
    24.07 04:000.01073+9.0E-5
    24.07 03:500.01064-
    24.07 03:400.01064+1.0E-5
    24.07 03:300.01063-0.00041
    24.07 03:200.01104-8.0E-5
    24.07 03:100.01112+0.00019
    24.07 03:000.01093+2.0E-5
    24.07 02:500.01091-3.0E-5
    24.07 02:400.01094-3.0E-5
    24.07 02:300.01097-7.0E-5
    24.07 02:200.01104-0.00022
    24.07 02:100.01126+7.0E-5
    24.07 02:000.01119-1.0E-5
    24.07 01:500.0112-2.0E-5
    24.07 01:400.01122-
    24.07 01:300.01122+2.0E-5
    24.07 01:200.0112-1.0E-5
    24.07 01:100.01121-
    24.07 01:000.01121+2.0E-5
    24.07 00:500.01119-
    24.07 00:400.01119-3.0E-5
    24.07 00:300.01122-
    24.07 00:200.01122-
    24.07 00:100.01122-3.0E-5
    24.07 00:000.01125-2.0E-5
    23.07 23:500.01127+1.0E-5
    23.07 23:400.01126-
    23.07 23:300.01126-1.0E-5
    23.07 23:200.01127+2.0E-5
    23.07 23:100.01125+4.0E-5
    23.07 23:000.01121-
    23.07 22:500.01121-1.0E-5
    23.07 22:400.01122+3.0E-5
    23.07 22:300.01119-
    23.07 22:200.01119-2.0E-5
    23.07 22:100.01121+2.0E-5
    23.07 22:000.01119-
    23.07 21:500.01119-2.0E-5
    23.07 21:400.01121+3.0E-5
    23.07 21:300.01118-
    23.07 21:200.01118+6.0E-5
    23.07 21:100.01112+4.0E-5
    23.07 21:000.01108+2.0E-5
    23.07 20:500.01106-1.0E-5
    23.07 20:400.01107+1.0E-5
    23.07 20:300.01106-1.0E-5
    23.07 20:200.01107-
    23.07 20:100.01107+2.0E-5
    23.07 20:000.01105-1.0E-5
    23.07 19:500.01106+5.0E-5
    23.07 19:400.01101-
    23.07 19:300.01101-2.0E-5
    23.07 19:200.01103-
    23.07 19:100.01103+1.0E-5
    23.07 19:000.01102-2.0E-5
    23.07 18:500.01104-1.0E-5
    23.07 18:400.01105-1.0E-5
    23.07 18:300.01106-1.0E-5
    23.07 18:200.01107-1.0E-5
    23.07 18:100.01108+4.0E-5
    23.07 18:000.01104-
    23.07 17:500.01104-1.0E-5
    23.07 17:400.01105+2.0E-5
    23.07 17:300.01103+5.0E-5
    23.07 17:200.01098-1.0E-5
    23.07 17:100.01099-3.0E-5
    23.07 17:000.01102+5.0E-5
    23.07 16:500.01097+6.0E-5
    23.07 16:400.01091-1.0E-5
    23.07 16:300.01092-3.0E-5
    23.07 16:200.01095+6.0E-5
    23.07 16:100.01089+5.0E-5
    23.07 16:000.01084+8.0E-5
    23.07 15:500.01076+1.0E-5
    23.07 15:400.01075-
    23.07 15:300.01075-1.0E-5
    23.07 15:200.01076-2.0E-5
    23.07 15:100.01078-
    23.07 15:000.01078-
    23.07 14:500.01078+1.0E-5
    23.07 14:400.01077-1.0E-5
    23.07 14:300.01078-1.0E-5
    23.07 14:200.01079+1.0E-5
    23.07 14:100.01078-
    23.07 14:000.01078+2.0E-5
    23.07 13:500.01076-
    23.07 13:400.01076-4.0E-5
    23.07 13:300.0108+1.0E-5
    23.07 13:200.01079-2.0E-5
    23.07 13:100.01081+0.0001
    23.07 13:000.01071-
    23.07 12:500.01071-0.00019
    23.07 12:400.0109-9.0E-5
    23.07 12:300.01099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008242
    макс: 0.01138
    за неделю:
    0.01104

    Таблица изменений курса blockv : показать

    ДатаКурс+/-
    +1.0E-5
    24.07 12:000.01055-1.0E-5
    24.07 11:000.01058+2.0E-5
    24.07 10:000.01058-
    24.07 09:000.0106-1.0E-5
    24.07 08:000.01054-3.0E-5
    24.07 07:000.01055-0.00017
    24.07 06:000.01073-4.0E-5
    24.07 05:000.01074+2.0E-5
    24.07 04:000.01073+0.00019
    24.07 03:000.01093+7.0E-5
    24.07 02:000.01119-
    24.07 01:000.01121-3.0E-5
    24.07 00:000.01125+4.0E-5
    23.07 23:000.01121+2.0E-5
    23.07 22:000.01119+4.0E-5
    23.07 21:000.01108+2.0E-5
    23.07 20:000.01105+1.0E-5
    23.07 19:000.01102+4.0E-5
    23.07 18:000.01104-3.0E-5
    23.07 17:000.01102+5.0E-5
    23.07 16:000.01084-
    23.07 15:000.01078-
    23.07 14:000.01078+0.0001
    23.07 13:000.01071-2.0E-5
    23.07 12:000.01101-1.0E-5
    23.07 11:000.0111-3.0E-5
    23.07 10:000.01076+3.0E-5
    23.07 09:000.01117-
    23.07 08:000.01125-2.0E-5
    23.07 07:000.01136-
    23.07 06:000.01138+2.0E-5
    23.07 05:000.01129+0.00012
    23.07 04:000.01117-1.0E-5
    23.07 03:000.01132+1.0E-5
    23.07 02:000.01121-3.0E-5
    23.07 01:000.01089+1.0E-5
    23.07 00:000.01082+0.0001
    22.07 23:000.01074+1.0E-5
    22.07 22:000.01078+1.0E-5
    22.07 21:000.01068-9.0E-5
    22.07 20:000.01062-
    22.07 19:000.01063-
    22.07 18:000.01062-
    22.07 17:000.0108-2.0E-5
    22.07 16:000.01086-2.0E-5
    22.07 15:000.01088+1.0E-5
    22.07 14:000.01079-5.0E-5
    22.07 13:000.01077-1.0E-5
    22.07 12:000.0107+8.0E-5
    22.07 11:000.01067-1.0E-5
    22.07 10:000.01044+2.0E-5
    22.07 09:000.01062-2.0E-5
    22.07 08:000.0106-
    22.07 07:000.01064-1.0E-5
    22.07 06:000.01064-
    22.07 05:000.01092+0.00027
    22.07 04:000.01079+0.000936
    22.07 03:000.009994+2.0E-5
    22.07 02:000.01005+4.0E-5
    22.07 01:000.01006+4.9E-5
    22.07 00:000.00995+2.3E-5
    21.07 23:000.009873+1.6E-5
    21.07 22:000.009937-
    21.07 04:000.01058+0.00049
    21.07 03:000.00981+5.5E-5
    21.07 02:000.009985+1.4E-5
    21.07 01:000.009965-2.0E-6
    21.07 00:000.009956+4.0E-6
    20.07 23:000.009974-1.8E-5
    20.07 22:000.009981+2.1E-5
    20.07 21:000.009941+9.4E-5
    20.07 20:000.009887+2.2E-5
    20.07 19:000.009744-3.7E-5
    20.07 18:000.009784+1.7E-5
    20.07 17:000.009708-1.0E-6
    20.07 16:000.009705-1.8E-5
    20.07 15:000.009727-1.0E-5
    20.07 14:000.009708-1.4E-5
    20.07 13:000.009698+1.9E-5
    20.07 12:000.00949-2.0E-5
    20.07 11:000.009517+2.9E-5
    20.07 10:000.009535-
    20.07 09:000.009525-2.0E-6
    20.07 08:000.009535+1.2E-5
    20.07 07:000.009494-8.6E-5
    20.07 06:000.009593+2.0E-5
    20.07 05:000.0095+6.0E-6
    20.07 04:000.009512+0.000127
    20.07 03:000.009427+3.5E-5
    20.07 02:000.009395+1.6E-5
    20.07 01:000.009438+3.7E-5
    20.07 00:000.009403+0.000119
    19.07 23:000.009233+2.1E-5
    19.07 22:000.009201+6.5E-5
    19.07 21:000.009188+2.0E-5
    19.07 20:000.009135-1.5E-5
    19.07 19:000.009124+7.2E-5
    19.07 18:000.009024-
    19.07 17:000.009404-0.000232
    19.07 16:000.009585-2.7E-5
    19.07 15:000.009427+2.0E-6
    19.07 14:000.009464-3.4E-5
    19.07 13:000.009362+2.1E-5
    19.07 12:000.009331+4.2E-5
    19.07 11:000.009569-1.0E-5
    19.07 10:000.009462+3.0E-6
    19.07 09:000.009493-4.0E-6
    19.07 08:000.009477-1.6E-5
    19.07 07:000.009542+2.2E-5
    19.07 06:000.009572-1.2E-5
    19.07 05:000.009526+3.0E-5
    19.07 04:000.009509+3.6E-5
    19.07 03:000.009448+3.3E-5
    19.07 02:000.009394+3.0E-6
    19.07 01:000.009337+1.7E-5
    19.07 00:000.009268+5.9E-5
    18.07 23:000.009092-1.4E-5
    18.07 22:000.009066-4.7E-5
    18.07 21:000.009162+2.8E-5
    18.07 20:000.00915-1.7E-5
    18.07 19:000.009171-3.0E-6
    18.07 18:000.009223-4.0E-5
    18.07 17:000.00874+4.9E-5
    18.07 16:000.008864-4.2E-5
    18.07 15:000.009221-4.0E-6
    18.07 14:000.009237-2.9E-5
    18.07 13:000.009225+3.0E-6
    18.07 12:000.009199-3.5E-5
    18.07 11:000.009312-7.0E-6
    18.07 10:000.009347-5.0E-6
    18.07 09:000.009291-2.4E-5
    18.07 08:000.009494+1.0E-5
    18.07 07:000.009303-2.6E-5
    18.07 06:000.009374-2.1E-5
    18.07 05:000.009324+5.5E-5
    18.07 04:000.009138+0.000233
    18.07 03:000.008948-6.7E-5
    18.07 02:000.009043+3.7E-5
    18.07 01:000.009121+2.0E-6
    18.07 00:000.009021-8.3E-5
    17.07 23:000.00907-5.0E-6
    17.07 22:000.009193-6.6E-5
    17.07 21:000.008992-3.3E-5
    17.07 20:000.008699+8.6E-5
    17.07 19:000.008694-1.1E-5
    17.07 18:000.008764+6.2E-5
    17.07 17:000.008615+0.000144
    17.07 16:000.008458+1.5E-5
    17.07 15:000.008242+4.1E-5
    17.07 14:000.008352-6.7E-5
    17.07 13:000.008474
  • * на графике представлен средесуточный курс blockv в течение последних 30 дней.
    мин: 0.008242
    макс: 0.0139
    за месяц:
    0.01104
    Таблица изменений курса blockv : показать
    ДатаКурс+/-
    23.07.20190.0111+0.00036
    22.07.20190.01074+0.00054
    21.07.20190.0102+0.000487
    20.07.20190.009713+0.000314
    19.07.20190.009399+0.000172
    18.07.20190.009227+0.000551
    17.07.20190.008676-0.000967
    16.07.20190.009643+0.00027
    15.07.20190.009373-0.000727
    14.07.20190.0101-0.00068
    13.07.20190.01078+0.0003
    12.07.20190.01048+0.00016
    11.07.20190.01032-0.00116
    10.07.20190.01148-0.00032
    09.07.20190.0118-7.0E-5
    08.07.20190.01187+0.00039
    07.07.20190.01148-0.00034
    06.07.20190.01182-0.00034
    05.07.20190.01216-0.0005
    04.07.20190.01266+0.00037
    03.07.20190.01229+0.00125
    02.07.20190.01104+0.00022
    01.07.20190.01082-0.00045
    30.06.20190.01127-9.0E-5
    29.06.20190.01136-0.00017
    28.06.20190.01153-0.00019
    27.06.20190.01172-0.00102
    26.06.20190.01274-6.0E-5
    25.06.20190.0128-0.00063
    24.06.20190.01343-0.00047
    23.06.20190.0139
  • * на графике представлен средесуточный курс blockv в течение последних 3 месяцев.
    мин: 0.008242
    макс: 0.01905
    за квартал:
    0.01104
    Таблица изменений курса blockv : показать
    ДатаКурс+/-
    23.07.20190.0111+0.00036
    22.07.20190.01074+0.00054
    21.07.20190.0102+0.000487
    20.07.20190.009713+0.000314
    19.07.20190.009399+0.000172
    18.07.20190.009227+0.000551
    17.07.20190.008676-0.000967
    16.07.20190.009643+0.00027
    15.07.20190.009373-0.000727
    14.07.20190.0101-0.00068
    13.07.20190.01078+0.0003
    12.07.20190.01048+0.00016
    11.07.20190.01032-0.00116
    10.07.20190.01148-0.00032
    09.07.20190.0118-7.0E-5
    08.07.20190.01187+0.00039
    07.07.20190.01148-0.00034
    06.07.20190.01182-0.00034
    05.07.20190.01216-0.0005
    04.07.20190.01266+0.00037
    03.07.20190.01229+0.00125
    02.07.20190.01104+0.00022
    01.07.20190.01082-0.00045
    30.06.20190.01127-9.0E-5
    29.06.20190.01136-0.00017
    28.06.20190.01153-0.00019
    27.06.20190.01172-0.00102
    26.06.20190.01274-6.0E-5
    25.06.20190.0128-0.00063
    24.06.20190.01343-0.00047
    23.06.20190.0139+0.00046
    22.06.20190.01344-2.0E-5
    21.06.20190.01346-0.00093
    20.06.20190.01439-0.00051
    19.06.20190.0149-0.00075
    18.06.20190.01565-0.00016
    17.06.20190.01581+0.00075
    16.06.20190.01506+5.0E-5
    15.06.20190.01501-0.00102
    14.06.20190.01603-0.00051
    13.06.20190.01654+0.00031
    12.06.20190.01623+1.0E-5
    11.06.20190.01622-0.0007
    10.06.20190.01692-0.00055
    09.06.20190.01747+0.00047
    08.06.20190.017+0.00117
    07.06.20190.01583-
    06.06.20190.01583+0.00049
    05.06.20190.01534-0.00041
    04.06.20190.01575-0.00234
    03.06.20190.01809-0.00096
    02.06.20190.01905+0.0008
    01.06.20190.01825+0.00012
    31.05.20190.01813-0.00028
    30.05.20190.01841+0.00046
    29.05.20190.01795-0.00014
    28.05.20190.01809+0.00094
    27.05.20190.01715+0.00061
    26.05.20190.01654-0.00053
    25.05.20190.01707-0.00012
    24.05.20190.01719-0.00049
    23.05.20190.01768-0.00117
    22.05.20190.01885+0.00068
    21.05.20190.01817+0.00109
    20.05.20190.01708-0.00118
    19.05.20190.01826+0.00129
    18.05.20190.01697+0.00072
    17.05.20190.01625-0.00244
    16.05.20190.01869+0.00046
    15.05.20190.01823

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »