Меню сайта

Курс BLOCKv к казахстанскому тенге

Обновлено: 23.07.2019 08:40:01

=
Калькулятор VEE - KZT / Обратный расчет: курс казахстанского тенге к BLOCKv
Обменять blockv на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blockv относительно казахстанского тенге, за 1 VEE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1349
    макс: 1.2445
    за сутки:
    1.2239

    Таблица изменений курса blockv : показать

    ДатаКурс+/-
    23.07 08:401.2239-0.0018
    23.07 08:301.2257-0.0037
    23.07 08:201.2294-0.0007
    23.07 08:101.2301-
    23.07 08:001.2301+0.0009
    23.07 07:501.2292+0.0005
    23.07 07:401.2287-0.0106
    23.07 07:301.2393-0.0006
    23.07 07:201.2399-0.0006
    23.07 07:101.2405-0.0019
    23.07 07:001.2424-0.0011
    23.07 06:501.2435-0.0003
    23.07 06:401.2438+0.0013
    23.07 06:301.2425-0.0015
    23.07 06:201.244-0.0005
    23.07 06:101.2445+0.0006
    23.07 06:001.2439+0.0014
    23.07 05:501.2425+0.0024
    23.07 05:401.2401+0.0012
    23.07 05:301.2389+0.0038
    23.07 05:201.2351-0.0014
    23.07 05:101.2365+0.0019
    23.07 05:001.2346-0.0022
    23.07 04:501.2368+0.0002
    23.07 04:401.2366+0.0022
    23.07 04:301.2344-0.0009
    23.07 04:201.2353+0.0003
    23.07 04:101.235+0.0133
    23.07 04:001.2217+0.0023
    23.07 03:501.2194-0.0017
    23.07 03:401.2211+0.0063
    23.07 03:301.2148-0.0215
    23.07 03:201.2363-0.0004
    23.07 03:101.2367-0.0008
    23.07 03:001.2375-0.001
    23.07 02:501.2385-0.0002
    23.07 02:401.2387+0.0024
    23.07 02:301.2363+0.0103
    23.07 02:201.226-0.0006
    23.07 02:101.2266+0.0011
    23.07 02:001.2255+0.0003
    23.07 01:501.2252+0.0001
    23.07 01:401.2251+0.0311
    23.07 01:301.194-
    23.07 01:201.194+0.0074
    23.07 01:101.1866-0.0025
    23.07 01:001.1891-0.0023
    23.07 00:501.1914+0.0056
    23.07 00:401.1858+0.0004
    23.07 00:301.1854-0.0003
    23.07 00:201.1857+0.0009
    23.07 00:101.1848+0.0019
    23.07 00:001.1829+0.0016
    22.07 23:501.1813-0.0139
    22.07 23:401.1952+0.0057
    22.07 23:301.1895+0.0046
    22.07 23:201.1849-0.0001
    22.07 23:101.185+0.0103
    22.07 23:001.1747-0.0046
    22.07 22:501.1793-0.0073
    22.07 22:401.1866-0.0052
    22.07 22:301.1918-0.0011
    22.07 22:201.1929+0.0132
    22.07 22:101.1797+0.0012
    22.07 22:001.1785-0.0017
    22.07 21:501.1802+0.0005
    22.07 21:401.1797+0.0015
    22.07 21:301.1782-0.0038
    22.07 21:201.182+0.0127
    22.07 21:101.1693+0.001
    22.07 21:001.1683+0.0012
    22.07 20:501.1671-0.0018
    22.07 20:401.1689-0.0015
    22.07 20:301.1704+0.0042
    22.07 20:201.1662+0.0152
    22.07 20:101.151-0.0102
    22.07 20:001.1612+0.0007
    22.07 19:501.1605-0.0008
    22.07 19:401.1613-0.001
    22.07 19:301.1623-0.002
    22.07 19:201.1643+0.002
    22.07 19:101.1623-0.0005
    22.07 19:001.1628+0.0001
    22.07 18:501.1627-0.0014
    22.07 18:401.1641-0.0024
    22.07 18:301.1665+0.0046
    22.07 18:201.1619+0.0003
    22.07 18:101.1616+0.0006
    22.07 18:001.161-0.0079
    22.07 17:501.1689-0.0137
    22.07 17:401.1826-0.0004
    22.07 17:301.183+0.0003
    22.07 17:201.1827+0.0017
    22.07 17:101.181-0.0004
    22.07 17:001.1814-0.0014
    22.07 16:501.1828+0.0003
    22.07 16:401.1825+0.0002
    22.07 16:301.1823+0.009
    22.07 16:201.1733-0.0111
    22.07 16:101.1844-0.0015
    22.07 16:001.1859+0.0029
    22.07 15:501.183+0.0014
    22.07 15:401.1816-0.0014
    22.07 15:301.183-0.0028
    22.07 15:201.1858+0.0003
    22.07 15:101.1855-0.0019
    22.07 15:001.1874+0.0182
    22.07 14:501.1692-0.0061
    22.07 14:401.1753-0.0008
    22.07 14:301.1761-0.0021
    22.07 14:201.1782-0.0014
    22.07 14:101.1796+0.0013
    22.07 14:001.1783+0.0004
    22.07 13:501.1779+0.0009
    22.07 13:401.177+0.002
    22.07 13:301.175+0.004
    22.07 13:201.171+0.0021
    22.07 13:101.1689-0.0048
    22.07 13:001.1737-0.0012
    22.07 12:501.1749+0.0083
    22.07 12:401.1666+0.0069
    22.07 12:301.1597-0.0006
    22.07 12:201.1603-0.0046
    22.07 12:101.1649-0.0014
    22.07 12:001.1663-
    22.07 11:501.1663-0.0013
    22.07 11:401.1676+0.0006
    22.07 11:301.167-0.0016
    22.07 11:201.1686-0.0015
    22.07 11:101.1701+0.0083
    22.07 11:001.1618-0.0019
    22.07 10:501.1637-0.0001
    22.07 10:401.1638+0.0286
    22.07 10:301.1352+0.0003
    22.07 10:201.1349-0.001
    22.07 10:101.1359-0.0011
    22.07 10:001.137+0.001
    22.07 09:501.136-0.0008
    22.07 09:401.1368-0.001
    22.07 09:301.1378-0.0218
    22.07 09:201.1596+0.0014
    22.07 09:101.1582+0.0022
    22.07 09:001.156+0.0001
    22.07 08:501.1559+0.0005
    22.07 08:401.1554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89357
    макс: 1.2445
    за неделю:
    1.2239

    Таблица изменений курса blockv : показать

    ДатаКурс+/-
    -
    23.07 08:001.2301-0.0019
    23.07 07:001.2424+0.0006
    23.07 06:001.2439+0.0019
    23.07 05:001.2346+0.0133
    23.07 04:001.2217-0.0008
    23.07 03:001.2375+0.0011
    23.07 02:001.2255-0.0025
    23.07 01:001.1891+0.0019
    23.07 00:001.1829+0.0103
    22.07 23:001.1747+0.0012
    22.07 22:001.1785+0.001
    22.07 21:001.1683-0.0102
    22.07 20:001.1612-0.0005
    22.07 19:001.1628+0.0006
    22.07 18:001.161-0.0004
    22.07 17:001.1814-0.0015
    22.07 16:001.1859-0.0019
    22.07 15:001.1874+0.0013
    22.07 14:001.1783-0.0048
    22.07 13:001.1737-0.0014
    22.07 12:001.1663+0.0083
    22.07 11:001.1618-0.0011
    22.07 10:001.137+0.0022
    22.07 09:001.156-0.0021
    22.07 08:001.1541+0.0001
    22.07 07:001.1591-0.0007
    22.07 06:001.159+0.0006
    22.07 05:001.1897+0.0297
    22.07 04:001.1758+0.1014
    22.07 03:001.0818+0.0027
    22.07 02:001.0876+0.0048
    22.07 01:001.0895+0.0053
    22.07 00:001.0769+0.0024
    21.07 23:001.0686+0.0017
    21.07 22:001.0755+0.0001
    21.07 04:001.1516+0.0532
    21.07 03:001.0678+0.0063
    21.07 02:001.0867+0.0015
    21.07 01:001.0843-0.0002
    21.07 00:001.0828+0.0004
    20.07 23:001.0847-0.0021
    20.07 22:001.0856+0.0023
    20.07 21:001.0811+0.0102
    20.07 20:001.0754+0.0024
    20.07 19:001.0595-0.0041
    20.07 18:001.0638+0.0018
    20.07 17:001.0556-0.0001
    20.07 16:001.0549-0.0019
    20.07 15:001.0556-0.0011
    20.07 14:001.0514-0.0014
    20.07 13:001.0501+0.0021
    20.07 12:001.0277-0.0021
    20.07 11:001.0306+0.0032
    20.07 10:001.0326-
    20.07 09:001.0314-0.0002
    20.07 08:001.0326+0.0014
    20.07 07:001.028-0.0093
    20.07 06:001.0388+0.0021
    20.07 05:001.0291+0.0007
    20.07 04:001.0301+0.0138
    20.07 03:001.021+0.0038
    20.07 02:001.0175+0.0017
    20.07 01:001.022+0.004
    20.07 00:001.0174+0.013
    19.07 23:000.999+0.00231
    19.07 22:000.99561+0.00703
    19.07 21:000.99437+0.00217
    19.07 20:000.98869-0.0016
    19.07 19:000.98738+0.00778
    19.07 18:000.97668-
    19.07 17:001.0179-0.0251
    19.07 16:001.0375-0.0029
    19.07 15:001.0213+0.0002
    19.07 14:001.0255-0.0037
    19.07 13:001.014+0.0023
    19.07 12:001.0112+0.0045
    19.07 11:001.037-0.001
    19.07 10:001.0255+0.0003
    19.07 09:001.0284-0.0004
    19.07 08:001.0266-0.0018
    19.07 07:001.0331+0.0024
    19.07 06:001.0366-0.0013
    19.07 05:001.0323+0.0033
    19.07 04:001.0298+0.0039
    19.07 03:001.0243+0.0036
    19.07 02:001.0182+0.0003
    19.07 01:001.0137+0.002
    19.07 00:001.0049+0.0064
    18.07 23:000.98595-0.00159
    18.07 22:000.98263-0.00507
    18.07 21:000.99264+0.00302
    18.07 20:000.9909-0.00178
    18.07 19:000.99312-0.00025
    18.07 18:000.99842-0.00433
    18.07 17:000.94577+0.00531
    18.07 16:000.95919-0.00457
    18.07 15:000.99848-0.00052
    18.07 14:001-0.00306
    18.07 13:000.99936+0.0003
    18.07 12:000.99727-0.0038
    18.07 11:001.0093-0.0008
    18.07 10:001.0133-0.0006
    18.07 09:001.0077-0.0026
    18.07 08:001.0285+0.001
    18.07 07:001.0076-0.0027
    18.07 06:001.0153-0.0023
    18.07 05:001.0099+0.00593
    18.07 04:000.98996+0.02533
    18.07 03:000.97011-0.00726
    18.07 02:000.98038+0.00393
    18.07 01:000.98911+0.0002
    18.07 00:000.97793-0.00897
    17.07 23:000.98331-0.00049
    17.07 22:000.99661-0.00714
    17.07 21:000.97492-0.00348
    17.07 20:000.94309+0.00935
    17.07 19:000.94277-0.00123
    17.07 18:000.94993+0.00675
    17.07 17:000.93346+0.01568
    17.07 16:000.91676+0.00158
    17.07 15:000.89357+0.00438
    17.07 14:000.90492-0.0073
    17.07 13:000.91822+0.00121
    17.07 12:000.92255+0.00064
    17.07 11:000.92742-0.00286
    17.07 10:000.9246-0.00204
    17.07 09:000.93123+0.00119
    17.07 08:000.92361-0.00124
    17.07 07:000.9199+0.00811
    17.07 06:000.91223-0.00626
    17.07 05:000.92471-0.00047
    17.07 04:000.92953+0.00392
    17.07 03:000.92062+0.01159
    17.07 02:000.9367-0.00664
    17.07 01:000.96844-0.00863
    17.07 00:000.9679+0.00017
    16.07 23:000.96889-0.00061
    16.07 22:000.97776+0.00742
    16.07 21:000.93448-0.03044
    16.07 20:000.96679-0.04061
    16.07 19:001.032+0.0011
    16.07 18:001.0237+0.0014
    16.07 17:001.0568-0.0015
    16.07 16:001.0643-0.0027
    16.07 15:001.0846-0.0003
    16.07 14:001.0848-0.0005
    16.07 13:001.0841+0.0014
    16.07 12:001.0981+0.0025
    16.07 11:001.0924+0.0004
    16.07 10:001.087-0.0018
    16.07 09:001.0916
  • * на графике представлен средесуточный курс blockv в течение последних 30 дней.
    мин: 0.89357
    макс: 1.4501
    за месяц:
    1.2239
    Таблица изменений курса blockv : показать
    ДатаКурс+/-
    22.07.20191.1745+0.0648
    21.07.20191.1097+0.0537
    20.07.20191.056+0.0388
    19.07.20191.0172+0.01834
    18.07.20190.99886+0.05845
    17.07.20190.94041-0.10179
    16.07.20191.0422+0.0278
    15.07.20191.0144-0.0761
    14.07.20191.0905-0.0737
    13.07.20191.1642+0.0329
    12.07.20191.1313+0.0176
    11.07.20191.1137-0.1278
    10.07.20191.2415-0.0299
    09.07.20191.2714-0.0056
    08.07.20191.277+0.043
    07.07.20191.234-0.0358
    06.07.20191.2698-0.0371
    05.07.20191.3069-0.0608
    04.07.20191.3677+0.0498
    03.07.20191.3179+0.1351
    02.07.20191.1828+0.0293
    01.07.20191.1535-0.0468
    30.06.20191.2003-0.0097
    29.06.20191.21-0.02
    28.06.20191.23-0.0144
    27.06.20191.2444-0.1038
    26.06.20191.3482-0.0028
    25.06.20191.351-0.0527
    24.06.20191.4037-0.0464
    23.06.20191.4501+0.0464
    22.06.20191.4037
  • * на графике представлен средесуточный курс blockv в течение последних 3 месяцев.
    мин: 0.89357
    макс: 2.009
    за квартал:
    1.2239
    Таблица изменений курса blockv : показать
    ДатаКурс+/-
    22.07.20191.1745+0.0648
    21.07.20191.1097+0.0537
    20.07.20191.056+0.0388
    19.07.20191.0172+0.01834
    18.07.20190.99886+0.05845
    17.07.20190.94041-0.10179
    16.07.20191.0422+0.0278
    15.07.20191.0144-0.0761
    14.07.20191.0905-0.0737
    13.07.20191.1642+0.0329
    12.07.20191.1313+0.0176
    11.07.20191.1137-0.1278
    10.07.20191.2415-0.0299
    09.07.20191.2714-0.0056
    08.07.20191.277+0.043
    07.07.20191.234-0.0358
    06.07.20191.2698-0.0371
    05.07.20191.3069-0.0608
    04.07.20191.3677+0.0498
    03.07.20191.3179+0.1351
    02.07.20191.1828+0.0293
    01.07.20191.1535-0.0468
    30.06.20191.2003-0.0097
    29.06.20191.21-0.02
    28.06.20191.23-0.0144
    27.06.20191.2444-0.1038
    26.06.20191.3482-0.0028
    25.06.20191.351-0.0527
    24.06.20191.4037-0.0464
    23.06.20191.4501+0.0464
    22.06.20191.4037-0.0093
    21.06.20191.413-0.1128
    20.06.20191.5258-0.0641
    19.06.20191.5899-0.0747
    18.06.20191.6646-0.0261
    17.06.20191.6907+0.086
    16.06.20191.6047+0.0067
    15.06.20191.598-0.1133
    14.06.20191.7113-0.0595
    13.06.20191.7708+0.0294
    12.06.20191.7414+0.0025
    11.06.20191.7389-0.074
    10.06.20191.8129-0.0583
    09.06.20191.8712+0.0498
    08.06.20191.8214+0.1254
    07.06.20191.696-0.0026
    06.06.20191.6986+0.0611
    05.06.20191.6375-0.0358
    04.06.20191.6733-0.2436
    03.06.20191.9169-0.0921
    02.06.20192.009+0.0841
    01.06.20191.9249+0.0115
    31.05.20191.9134-0.0174
    30.05.20191.9308+0.034
    29.05.20191.8968-0.0085
    28.05.20191.9053+0.1022
    27.05.20191.8031+0.0632
    26.05.20191.7399-0.056
    25.05.20191.7959-0.0134
    24.05.20191.8093-0.0473
    23.05.20191.8566-0.119
    22.05.20191.9756+0.073
    21.05.20191.9026+0.0962
    20.05.20191.8064-0.1312
    19.05.20191.9376+0.1373
    18.05.20191.8003+0.0722
    17.05.20191.7281-0.2533
    16.05.20191.9814+0.0424
    15.05.20191.939

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »