Меню сайта

Курс BLOCKv к венгерскому форинту

Обновлено: 17.07.2019 21:40:02

=
Калькулятор VEE - HUF / Обратный расчет: курс венгерского форинта к BLOCKv
Обменять blockv на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blockv относительно венгерского форинта, за 1 VEE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67494
    макс: 0.74803
    за сутки:
    0.74803

    Таблица изменений курса blockv : показать

    ДатаКурс+/-
    17.07 21:400.74803+0.0133
    17.07 21:300.73473-0.0033
    17.07 21:200.73803+0.00483
    17.07 21:100.7332-0.00542
    17.07 21:000.73862-0.00048
    17.07 20:500.7391+0.01771
    17.07 20:400.72139+0.00441
    17.07 20:300.71698+0.00355
    17.07 20:200.71343+0.00172
    17.07 20:100.71171-0.00264
    17.07 20:000.71435-0.00186
    17.07 19:500.71621+0.00224
    17.07 19:400.71397-0.00415
    17.07 19:300.71812+0.00559
    17.07 19:200.71253-0.00835
    17.07 19:100.72088+0.00708
    17.07 19:000.7138-0.01037
    17.07 18:500.72417-0.00171
    17.07 18:400.72588-0.00254
    17.07 18:300.72842+0.00507
    17.07 18:200.72335+0.00378
    17.07 18:100.71957-0.00094
    17.07 18:000.72051+0.00422
    17.07 17:500.71629+0.00203
    17.07 17:400.71426-0.00228
    17.07 17:300.71654+0.00351
    17.07 17:200.71303-7.0E-5
    17.07 17:100.7131+0.00511
    17.07 17:000.70799+0.00151
    17.07 16:500.70648-0.0012
    17.07 16:400.70768+0.00371
    17.07 16:300.70397-0.00162
    17.07 16:200.70559-0.0019
    17.07 16:100.70749+0.0119
    17.07 16:000.69559+0.00201
    17.07 15:500.69358+0.00464
    17.07 15:400.68894+0.00389
    17.07 15:300.68505+0.00786
    17.07 15:200.67719-0.00162
    17.07 15:100.67881+0.0012
    17.07 15:000.67761+0.00267
    17.07 14:500.67494-0.00392
    17.07 14:400.67886-0.0069
    17.07 14:300.68576-0.00243
    17.07 14:200.68819-0.00178
    17.07 14:100.68997+0.00333
    17.07 14:000.68664-0.00016
    17.07 13:500.6868+0.00132
    17.07 13:400.68548-0.00395
    17.07 13:300.68943+0.00111
    17.07 13:200.68832-0.0028
    17.07 13:100.69112-0.00554
    17.07 13:000.69666-0.00042
    17.07 12:500.69708+0.00028
    17.07 12:400.6968-0.00135
    17.07 12:300.69815-0.00059
    17.07 12:200.69874-0.00258
    17.07 12:100.70132+0.00091
    17.07 12:000.70041-0.00251
    17.07 11:500.70292+0.00039
    17.07 11:400.70253+2.0E-5
    17.07 11:300.70251-0.00251
    17.07 11:200.70502+0.00075
    17.07 11:100.70427+0.00048
    17.07 11:000.70379+0.0006
    17.07 10:500.70319+0.00589
    17.07 10:400.6973-0.0018
    17.07 10:300.6991+0.00124
    17.07 10:200.69786-0.00156
    17.07 10:100.69942-0.00217
    17.07 10:000.70159+0.00043
    17.07 09:500.70116+0.00087
    17.07 09:400.70029-0.00669
    17.07 09:300.70698-0.00047
    17.07 09:200.70745+0.0035
    17.07 09:100.70395-0.00154
    17.07 09:000.70549+0.00043
    17.07 08:500.70506+0.00035
    17.07 08:400.70471+0.00443
    17.07 08:300.70028+0.00065
    17.07 08:200.69963-0.00071
    17.07 08:100.70034+0.00091
    17.07 08:000.69943-0.0018
    17.07 07:500.70123+0.00291
    17.07 07:400.69832+0.00336
    17.07 07:300.69496+0.00255
    17.07 07:200.69241-0.00347
    17.07 07:100.69588-0.00094
    17.07 07:000.69682-0.00106
    17.07 06:500.69788+0.00298
    17.07 06:400.6949-0.00041
    17.07 06:300.69531+1.0E-5
    17.07 06:200.6953-0.00208
    17.07 06:100.69738+0.00614
    17.07 06:000.69124+0.00558
    17.07 05:500.68566-0.00564
    17.07 05:400.6913+0.00036
    17.07 05:300.69094+0.00149
    17.07 05:200.68945-0.00636
    17.07 05:100.69581-0.00474
    17.07 05:000.70055-6.0E-5
    17.07 04:500.70061-0.00142
    17.07 04:400.70203+0.00025
    17.07 04:300.70178-0.00201
    17.07 04:200.70379-0.00016
    17.07 04:100.70395-0.00036
    17.07 04:000.70431-0.00149
    17.07 03:500.7058-0.00123
    17.07 03:400.70703+0.00109
    17.07 03:300.70594+0.00174
    17.07 03:200.7042+0.00322
    17.07 03:100.70098+0.00298
    17.07 03:000.698-0.02055
    17.07 02:500.71855+0.00045
    17.07 02:400.7181+0.00156
    17.07 02:300.71654+0.00305
    17.07 02:200.71349-0.00562
    17.07 02:100.71911+0.00879
    17.07 02:000.71032-0.00149
    17.07 01:500.71181-0.01299
    17.07 01:400.7248-0.00262
    17.07 01:300.72742-0.00066
    17.07 01:200.72808-0.00128
    17.07 01:100.72936-0.00503
    17.07 01:000.73439-0.00091
    17.07 00:500.7353+0.00655
    17.07 00:400.72875-0.00361
    17.07 00:300.73236-0.00198
    17.07 00:200.73434+0.00669
    17.07 00:100.72765-0.00655
    17.07 00:000.7342-0.0068
    16.07 23:500.741+0.00117
    16.07 23:400.73983+0.00501
    16.07 23:300.73482-0.0017
    16.07 23:200.73652+0.00154
    16.07 23:100.73498+0.00013
    16.07 23:000.73485-0.00099
    16.07 22:500.73584+0.00371
    16.07 22:400.73213-0.00225
    16.07 22:300.73438+0.00074
    16.07 22:200.73364-0.00775
    16.07 22:100.74139-0.00047
    16.07 22:000.74186-0.00211
    16.07 21:500.74397
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67494
    макс: 0.90463
    за неделю:
    0.74803

    Таблица изменений курса blockv : показать

    ДатаКурс+/-
    -0.00542
    17.07 21:000.73862-0.00264
    17.07 20:000.71435+0.00708
    17.07 19:000.7138-0.00094
    17.07 18:000.72051+0.00511
    17.07 17:000.70799+0.0119
    17.07 16:000.69559+0.0012
    17.07 15:000.67761+0.00333
    17.07 14:000.68664-0.00554
    17.07 13:000.69666+0.00091
    17.07 12:000.70041+0.00048
    17.07 11:000.70379-0.00217
    17.07 10:000.70159-0.00154
    17.07 09:000.70549+0.00091
    17.07 08:000.69943-0.00094
    17.07 07:000.69682+0.00614
    17.07 06:000.69124-0.00474
    17.07 05:000.70055-0.00036
    17.07 04:000.70431+0.00298
    17.07 03:000.698+0.00879
    17.07 02:000.71032-0.00503
    17.07 01:000.73439-0.00655
    17.07 00:000.7342+0.00013
    16.07 23:000.73485-0.00047
    16.07 22:000.74186+0.00564
    16.07 21:000.70892-0.02308
    16.07 20:000.73309-0.03077
    16.07 19:000.78255+0.00082
    16.07 18:000.77552+0.00107
    16.07 17:000.80067-0.00112
    16.07 16:000.80648-0.00205
    16.07 15:000.82121-0.00023
    16.07 14:000.8202-0.00042
    16.07 13:000.81909+0.00103
    16.07 12:000.82854+0.00189
    16.07 11:000.82359+0.00027
    16.07 10:000.81935-0.00138
    16.07 09:000.82291-0.00166
    16.07 08:000.82105-0.00141
    16.07 07:000.81901+0.00442
    16.07 06:000.82207-0.00345
    16.07 05:000.8341+0.00457
    16.07 04:000.83289+0.00195
    16.07 03:000.82717+0.00539
    16.07 02:000.83004-0.0003
    16.07 01:000.82117-0.00211
    16.07 00:000.82632+0.00143
    15.07 23:000.82846+0.00506
    15.07 22:000.82204-0.00546
    15.07 21:000.75695-0.00122
    15.07 20:000.76596-0.00169
    15.07 19:000.76136-0.00152
    15.07 18:000.76122+0.00576
    15.07 17:000.74898+0.00035
    15.07 16:000.74285-0.00136
    15.07 15:000.7544+0.00515
    15.07 14:000.74716+0.00018
    15.07 13:000.75019-0.00979
    15.07 12:000.74917-0.00168
    15.07 11:000.75606+0.00614
    15.07 10:000.74527-0.00054
    15.07 09:000.74586-0.00119
    15.07 08:000.74695-0.00125
    15.07 07:000.74521+0.00786
    15.07 06:000.72673-0.00063
    15.07 05:000.72397-0.00097
    15.07 04:000.72528-0.01408
    15.07 03:000.75274-0.0038
    15.07 02:000.78723-0.00142
    15.07 01:000.79469+0.00011
    15.07 00:000.79206+0.00189
    14.07 23:000.78401-0.00169
    14.07 22:000.78593+0.00087
    14.07 04:000.86573-0.00574
    14.07 03:000.87288-0.00036
    14.07 02:000.86755+0.00188
    14.07 01:000.852+7.0E-5
    13.07 23:000.87071+0.00023
    13.07 22:000.87071-0.00153
    13.07 21:000.88118-0.00021
    13.07 20:000.88782+0.00177
    13.07 19:000.88974+0.00036
    13.07 18:000.88626+0.00168
    13.07 17:000.88842+1.0E-5
    13.07 16:000.88539+0.00222
    13.07 15:000.88106+0.00038
    13.07 14:000.88492-0.00692
    13.07 13:000.89701-0.00063
    13.07 12:000.89496+0.01963
    13.07 11:000.87566-0.00415
    13.07 10:000.85817+0.00011
    13.07 09:000.86009+0.00215
    13.07 08:000.85892-0.00248
    13.07 07:000.86037+0.00069
    13.07 06:000.88415+0.00109
    13.07 05:000.88542-0.00729
    13.07 04:000.89441+0.02279
    13.07 03:000.8746+0.00215
    13.07 02:000.87369-0.0014
    13.07 01:000.87591+0.00084
    13.07 00:000.87804+0.00183
    12.07 23:000.8628+0.00078
    12.07 22:000.86186-0.01531
    12.07 20:000.87483-0.00238
    12.07 19:000.87409-0.00367
    12.07 18:000.88011+0.00032
    12.07 17:000.88262-0.00273
    12.07 16:000.88792-0.00077
    12.07 15:000.88534+0.0033
    12.07 14:000.88154+0.00228
    12.07 13:000.88568-0.00058
    12.07 12:000.8209-0.00134
    12.07 11:000.83571+0.00908
    12.07 10:000.81214+0.00236
    12.07 09:000.81243-0.00694
    12.07 08:000.81547-0.00083
    12.07 07:000.81783-0.00202
    12.07 06:000.82563+0.00164
    12.07 05:000.82453+0.00123
    12.07 04:000.82778-0.00312
    12.07 03:000.8082-0.00164
    12.07 02:000.80957+0.00019
    12.07 01:000.80587-0.00217
    12.07 00:000.79179-0.00514
    11.07 23:000.81906-0.00298
    11.07 22:000.82089-0.05281
    11.07 21:000.87515+0.00224
    11.07 20:000.8938+0.00297
    11.07 19:000.88367+0.0071
    11.07 18:000.87733+0.00368
    11.07 17:000.83823+0.00231
    11.07 16:000.83633+0.00329
    11.07 15:000.83625+0.00256
    11.07 14:000.82744+0.0001
    11.07 13:000.82993+0.00226
    11.07 12:000.8289+0.0009
    11.07 11:000.83466+0.00045
    11.07 10:000.83435-0.00013
    11.07 09:000.82799-0.00297
    11.07 08:000.82338-0.00077
    11.07 07:000.85177+0.00117
    11.07 06:000.86523+0.00055
    11.07 05:000.8713-0.02325
    11.07 04:000.88656-0.01051
    11.07 03:000.90463+0.00054
    11.07 02:000.90246-0.0017
    11.07 01:000.89066-0.00246
    11.07 00:000.85876-0.00037
    10.07 23:000.87859-0.00154
    10.07 22:000.87541
  • * на графике представлен средесуточный курс blockv в течение последних 30 дней.
    мин: 0.67494
    макс: 1.2577
    за месяц:
    0.74803
    Таблица изменений курса blockv : показать
    ДатаКурс+/-
    16.07.20190.78956+0.02394
    15.07.20190.76562-0.05676
    14.07.20190.82238-0.05517
    13.07.20190.87755+0.0237
    12.07.20190.85385+0.01206
    11.07.20190.84179-0.0939
    10.07.20190.93569-0.0255
    09.07.20190.96119-0.00166
    08.07.20190.96285+0.03566
    07.07.20190.92719-0.02678
    06.07.20190.95397-0.02917
    05.07.20190.98314-0.03336
    04.07.20191.0165+0.03274
    03.07.20190.98376+0.10058
    02.07.20190.88318+0.01961
    01.07.20190.86357-0.03317
    30.06.20190.89674-0.00668
    29.06.20190.90342-0.01282
    28.06.20190.91624-0.01798
    27.06.20190.93422-0.07508
    26.06.20191.0093-0.0029
    25.06.20191.0122-0.0483
    24.06.20191.0605-0.0336
    23.06.20191.0941+0.0348
    22.06.20191.0593-0.0046
    21.06.20191.0639-0.0863
    20.06.20191.1502-0.0465
    19.06.20191.1967-0.0563
    18.06.20191.253-0.0047
    17.06.20191.2577+0.0553
    16.06.20191.2024
  • * на графике представлен средесуточный курс blockv в течение последних 3 месяцев.
    мин: 0.67494
    макс: 1.528
    за квартал:
    0.74803
    Таблица изменений курса blockv : показать
    ДатаКурс+/-
    16.07.20190.78956+0.02394
    15.07.20190.76562-0.05676
    14.07.20190.82238-0.05517
    13.07.20190.87755+0.0237
    12.07.20190.85385+0.01206
    11.07.20190.84179-0.0939
    10.07.20190.93569-0.0255
    09.07.20190.96119-0.00166
    08.07.20190.96285+0.03566
    07.07.20190.92719-0.02678
    06.07.20190.95397-0.02917
    05.07.20190.98314-0.03336
    04.07.20191.0165+0.03274
    03.07.20190.98376+0.10058
    02.07.20190.88318+0.01961
    01.07.20190.86357-0.03317
    30.06.20190.89674-0.00668
    29.06.20190.90342-0.01282
    28.06.20190.91624-0.01798
    27.06.20190.93422-0.07508
    26.06.20191.0093-0.0029
    25.06.20191.0122-0.0483
    24.06.20191.0605-0.0336
    23.06.20191.0941+0.0348
    22.06.20191.0593-0.0046
    21.06.20191.0639-0.0863
    20.06.20191.1502-0.0465
    19.06.20191.1967-0.0563
    18.06.20191.253-0.0047
    17.06.20191.2577+0.0553
    16.06.20191.2024+0.0054
    15.06.20191.197-0.0807
    14.06.20191.2777-0.0353
    13.06.20191.313+0.0248
    12.06.20191.2882+0.0034
    11.06.20191.2848-0.0516
    10.06.20191.3364-0.0436
    09.06.20191.38+0.0367
    08.06.20191.3433+0.094
    07.06.20191.2493-0.0027
    06.06.20191.252+0.0384
    05.06.20191.2136-0.0338
    04.06.20191.2474-0.1912
    03.06.20191.4386-0.0894
    02.06.20191.528+0.0643
    01.06.20191.4637+0.0072
    31.05.20191.4565-0.0225
    30.05.20191.479+0.0268
    29.05.20191.4522-0.0137
    28.05.20191.4659+0.0798
    27.05.20191.3861+0.0537
    26.05.20191.3324-0.0431
    25.05.20191.3755-0.0103
    24.05.20191.3858-0.0498
    23.05.20191.4356-0.0904
    22.05.20191.526+0.0584
    21.05.20191.4676+0.074
    20.05.20191.3936-0.1001
    19.05.20191.4937+0.1057
    18.05.20191.388+0.058
    17.05.20191.33-0.1886
    16.05.20191.5186+0.038
    15.05.20191.4806

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »