Меню сайта

Курс BLOCKv к японской иене

Обновлено: 18.07.2019 22:30:02

=
Калькулятор VEE - JPY / Обратный расчет: курс японской иены к BLOCKv
Обменять blockv на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса blockv относительно японской иены, за 1 VEE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26506
    макс: 0.28883
    за сутки:
    0.27514

    Таблица изменений курса blockv : показать

    ДатаКурс+/-
    18.07 22:300.27514+0.00063
    18.07 22:200.27451-0.00045
    18.07 22:100.27496-0.00045
    18.07 22:000.27541-0.00267
    18.07 21:500.27808-0.0002
    18.07 21:400.27828+0.00016
    18.07 21:300.27812+0.00057
    18.07 21:200.27755+2.0E-5
    18.07 21:100.27753-0.00143
    18.07 21:000.27896-0.00045
    18.07 20:500.27941+0.00036
    18.07 20:400.27905+0.00063
    18.07 20:300.27842-0.00049
    18.07 20:200.27891-0.00047
    18.07 20:100.27938+0.00085
    18.07 20:000.27853-0.0019
    18.07 19:500.28043+0.00038
    18.07 19:400.28005-0.00322
    18.07 19:300.28327+0.001
    18.07 19:200.28227+0.00379
    18.07 19:100.27848-0.0005
    18.07 19:000.27898+0.00035
    18.07 18:500.27863-0.00041
    18.07 18:400.27904-0.00351
    18.07 18:300.28255-0.00094
    18.07 18:200.28349+0.00277
    18.07 18:100.28072-7.0E-5
    18.07 18:000.28079-0.00468
    18.07 17:500.28547+0.00527
    18.07 17:400.2802+0.00989
    18.07 17:300.27031+0.00216
    18.07 17:200.26815+0.00309
    18.07 17:100.26506-0.00122
    18.07 17:000.26628-4.0E-5
    18.07 16:500.26632-0.00015
    18.07 16:400.26647+0.00027
    18.07 16:300.2662-0.0054
    18.07 16:200.2716+0.0002
    18.07 16:100.2714+0.0015
    18.07 16:000.2699-0.00211
    18.07 15:500.27201-0.00051
    18.07 15:400.27252-0.00159
    18.07 15:300.27411-0.00245
    18.07 15:200.27656-0.00282
    18.07 15:100.27938-0.00128
    18.07 15:000.28066+0.0004
    18.07 14:500.28026+0.00015
    18.07 14:400.28011-0.00058
    18.07 14:300.28069-0.00103
    18.07 14:200.28172+0.00065
    18.07 14:100.28107-0.00015
    18.07 14:000.28122-8.0E-5
    18.07 13:500.2813-0.0007
    18.07 13:400.282+0.00098
    18.07 13:300.28102-0.00018
    18.07 13:200.2812+0.00126
    18.07 13:100.27994-0.00086
    18.07 13:000.2808-0.00028
    18.07 12:500.28108-0.00084
    18.07 12:400.28192+0.00101
    18.07 12:300.28091+0.00059
    18.07 12:200.28032+0.00019
    18.07 12:100.28013+9.0E-5
    18.07 12:000.28004-0.00236
    18.07 11:500.2824+0.00056
    18.07 11:400.28184+2.0E-5
    18.07 11:300.28182-0.00112
    18.07 11:200.28294+0.00046
    18.07 11:100.28248-0.00108
    18.07 11:000.28356+0.00044
    18.07 10:500.28312-7.0E-5
    18.07 10:400.28319-0.0001
    18.07 10:300.28329-0.00111
    18.07 10:200.2844+7.0E-5
    18.07 10:100.28433-0.00023
    18.07 10:000.28456-0.00037
    18.07 09:500.28493-0.00132
    18.07 09:400.28625+0.00148
    18.07 09:300.28477+0.00194
    18.07 09:200.28283+7.0E-5
    18.07 09:100.28276-0.00016
    18.07 09:000.28292-0.00024
    18.07 08:500.28316-0.00026
    18.07 08:400.28342+0.00061
    18.07 08:300.28281-0.00087
    18.07 08:200.28368-0.00443
    18.07 08:100.28811-0.00072
    18.07 08:000.28883+0.00077
    18.07 07:500.28806+0.00197
    18.07 07:400.28609+0.00087
    18.07 07:300.28522+0.00193
    18.07 07:200.28329-1.0E-5
    18.07 07:100.2833+0.00029
    18.07 07:000.28301+0.00061
    18.07 06:500.2824-0.00014
    18.07 06:400.28254-0.00136
    18.07 06:300.2839-0.00036
    18.07 06:200.28426-0.00016
    18.07 06:100.28442-0.00076
    18.07 06:000.28518+0.00254
    18.07 05:500.28264-0.00037
    18.07 05:400.28301-0.00041
    18.07 05:300.28342+0.00126
    18.07 05:200.28216-0.00087
    18.07 05:100.28303-0.00063
    18.07 05:000.28366-0.0001
    18.07 04:500.28376-4.0E-5
    18.07 04:400.2838+0.00158
    18.07 04:300.28222+0.00257
    18.07 04:200.27965-0.00035
    18.07 04:100.28+0.00166
    18.07 04:000.27834-0.00011
    18.07 03:500.27845-0.00027
    18.07 03:400.27872+0.00057
    18.07 03:300.27815-0.00133
    18.07 03:200.27948-0.0004
    18.07 03:100.27988+0.00712
    18.07 03:000.27276-0.00045
    18.07 02:500.27321+0.0003
    18.07 02:400.27291-0.00123
    18.07 02:300.27414+0.00051
    18.07 02:200.27363-2.0E-5
    18.07 02:100.27365-0.00204
    18.07 02:000.27569+0.00011
    18.07 01:500.27558-0.00105
    18.07 01:400.27663-0.00331
    18.07 01:300.27994+0.00094
    18.07 01:200.279-9.0E-5
    18.07 01:100.27909+0.00111
    18.07 01:000.27798-0.00151
    18.07 00:500.27949+0.00013
    18.07 00:400.27936-0.00087
    18.07 00:300.28023+0.00336
    18.07 00:200.27687+0.00178
    18.07 00:100.27509+5.0E-5
    18.07 00:000.27504-0.00057
    17.07 23:500.27561+0.00155
    17.07 23:400.27406-0.00238
    17.07 23:300.27644+0.00026
    17.07 23:200.27618+0.00189
    17.07 23:100.27429-0.00252
    17.07 23:000.27681-0.00188
    17.07 22:500.27869-5.0E-5
    17.07 22:400.27874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25198
    макс: 0.33511
    за неделю:
    0.27514

    Таблица изменений курса blockv : показать

    ДатаКурс+/-
    -0.00045
    18.07 22:000.27541-0.00143
    18.07 21:000.27896+0.00085
    18.07 20:000.27853-0.0005
    18.07 19:000.27898-7.0E-5
    18.07 18:000.28079-0.00122
    18.07 17:000.26628+0.0015
    18.07 16:000.2699-0.00128
    18.07 15:000.28066-0.00015
    18.07 14:000.28122-0.00086
    18.07 13:000.2808+9.0E-5
    18.07 12:000.28004-0.00108
    18.07 11:000.28356-0.00023
    18.07 10:000.28456-0.00016
    18.07 09:000.28292-0.00072
    18.07 08:000.28883+0.00029
    18.07 07:000.28301-0.00076
    18.07 06:000.28518-0.00063
    18.07 05:000.28366+0.00166
    18.07 04:000.27834+0.00712
    18.07 03:000.27276-0.00204
    18.07 02:000.27569+0.00111
    18.07 01:000.27798+5.0E-5
    18.07 00:000.27504-0.00252
    17.07 23:000.27681-0.00014
    17.07 22:000.28059-0.00201
    17.07 21:000.27446-0.00098
    17.07 20:000.26552+0.00263
    17.07 19:000.2655-0.00035
    17.07 18:000.2676+0.0019
    17.07 17:000.26324+0.00442
    17.07 16:000.25851+0.00045
    17.07 15:000.25198+0.00123
    17.07 14:000.25527-0.00206
    17.07 13:000.25899+0.00034
    17.07 12:000.26027+0.00018
    17.07 11:000.26156-0.00081
    17.07 10:000.26073-0.00058
    17.07 09:000.26263+0.00033
    17.07 08:000.26038-0.00034
    17.07 07:000.25928+0.00229
    17.07 06:000.25712-0.00177
    17.07 05:000.26068-0.00013
    17.07 04:000.26227+0.00111
    17.07 03:000.25984+0.00327
    17.07 02:000.26439-0.00187
    17.07 01:000.27338-0.00244
    17.07 00:000.27327+5.0E-5
    16.07 23:000.27366-0.00017
    16.07 22:000.2763+0.0021
    16.07 21:000.26395-0.00859
    16.07 20:000.27296-0.01146
    16.07 19:000.29156+0.00031
    16.07 18:000.28892+0.0004
    16.07 17:000.29822-0.00042
    16.07 16:000.30033-0.00077
    16.07 15:000.30538-9.0E-5
    16.07 14:000.30535-0.00015
    16.07 13:000.30504+0.00039
    16.07 12:000.30927+0.00071
    16.07 11:000.30786+0.0001
    16.07 10:000.30631-0.00051
    16.07 09:000.30748-0.00062
    16.07 08:000.3068-0.00053
    16.07 07:000.30606+0.00165
    16.07 06:000.30719-0.00129
    16.07 05:000.31165+0.0017
    16.07 04:000.31113+0.00072
    16.07 03:000.30893+0.00201
    16.07 02:000.30997-0.00011
    16.07 01:000.30677-0.00079
    16.07 00:000.30866+0.00054
    15.07 23:000.3094+0.00189
    15.07 22:000.30699-0.00204
    15.07 21:000.2826-0.00045
    15.07 20:000.28606-0.00063
    15.07 19:000.28419-0.00057
    15.07 18:000.28425+0.00215
    15.07 17:000.27963+0.00013
    15.07 16:000.27741-0.00051
    15.07 15:000.28162+0.00192
    15.07 14:000.27909+6.0E-5
    15.07 13:000.2801-0.00366
    15.07 12:000.27968-0.00063
    15.07 11:000.28262+0.00229
    15.07 10:000.27847-0.0002
    15.07 09:000.27879-0.00045
    15.07 08:000.27933-0.00046
    15.07 07:000.27859+0.00294
    15.07 06:000.27166-0.00023
    15.07 05:000.27019-0.00036
    15.07 04:000.27061-0.00525
    15.07 03:000.28097-0.00142
    15.07 02:000.29387-0.00053
    15.07 01:000.29668+5.0E-5
    15.07 00:000.29567+0.00071
    14.07 23:000.29264-0.00064
    14.07 22:000.29322+0.00033
    14.07 04:000.32302-0.00214
    14.07 03:000.32575-0.00013
    14.07 02:000.32378+0.0007
    14.07 01:000.318+2.0E-5
    13.07 23:000.32501+9.0E-5
    13.07 22:000.32502-0.00057
    13.07 21:000.3289-8.0E-5
    13.07 20:000.3314+0.00066
    13.07 19:000.33217+0.00014
    13.07 18:000.33085+0.00063
    13.07 17:000.33167+1.0E-5
    13.07 16:000.33051+0.00082
    13.07 15:000.32897+0.00014
    13.07 14:000.3306-0.00258
    13.07 13:000.33511-0.00024
    13.07 12:000.33444+0.00734
    13.07 11:000.32718-0.00155
    13.07 10:000.32059+4.0E-5
    13.07 09:000.32132+0.00081
    13.07 08:000.32095-0.00092
    13.07 07:000.32142+0.00026
    13.07 06:000.33032+0.00041
    13.07 05:000.33088-0.00273
    13.07 04:000.33424+0.00852
    13.07 03:000.32675+0.00081
    13.07 02:000.32637-0.00052
    13.07 01:000.32675+0.00031
    13.07 00:000.32764+0.00068
    12.07 23:000.32213+0.00029
    12.07 22:000.32181-0.00571
    12.07 20:000.32659-0.00089
    12.07 19:000.32612-0.00137
    12.07 18:000.32844+0.00012
    12.07 17:000.3294-0.00102
    12.07 16:000.33181-0.00029
    12.07 15:000.33101+0.00124
    12.07 14:000.33021+0.00086
    12.07 13:000.33189-0.00021
    12.07 12:000.30749-0.0005
    12.07 11:000.31321+0.0034
    12.07 10:000.30435+0.00089
    12.07 09:000.30459-0.0026
    12.07 08:000.30573-0.00031
    12.07 07:000.30665-0.00076
    12.07 06:000.30931+0.00062
    12.07 05:000.30888+0.00046
    12.07 04:000.3102-0.00117
    12.07 03:000.30287-0.00062
    12.07 02:000.30329+7.0E-5
    12.07 01:000.30193-0.00082
    12.07 00:000.29663-0.00192
    11.07 23:000.30674
  • * на графике представлен средесуточный курс blockv в течение последних 30 дней.
    мин: 0.25198
    макс: 0.47595
    за месяц:
    0.27514
    Таблица изменений курса blockv : показать
    ДатаКурс+/-
    17.07.20190.26492-0.02923
    16.07.20190.29415+0.00826
    15.07.20190.28589-0.02096
    14.07.20190.30685-0.02075
    13.07.20190.3276+0.00896
    12.07.20190.31864+0.00383
    11.07.20190.31481-0.03582
    10.07.20190.35063-0.00933
    09.07.20190.35996-0.00131
    08.07.20190.36127+0.01277
    07.07.20190.3485-0.01007
    06.07.20190.35857-0.01054
    05.07.20190.36911-0.0138
    04.07.20190.38291+0.01199
    03.07.20190.37092+0.03693
    02.07.20190.33399+0.00607
    01.07.20190.32792-0.01256
    30.06.20190.34048-0.00257
    29.06.20190.34305-0.00514
    28.06.20190.34819-0.00544
    27.06.20190.35363-0.02844
    26.06.20190.38207+0.00082
    25.06.20190.38125-0.01936
    24.06.20190.40061-0.01138
    23.06.20190.41199+0.01319
    22.06.20190.3988-0.0013
    21.06.20190.4001-0.03178
    20.06.20190.43188-0.01714
    19.06.20190.44902-0.02137
    18.06.20190.47039-0.00556
    17.06.20190.47595
  • * на графике представлен средесуточный курс blockv в течение последних 3 месяцев.
    мин: 0.25198
    макс: 0.57529
    за квартал:
    0.27514
    Таблица изменений курса blockv : показать
    ДатаКурс+/-
    17.07.20190.26492-0.02923
    16.07.20190.29415+0.00826
    15.07.20190.28589-0.02096
    14.07.20190.30685-0.02075
    13.07.20190.3276+0.00896
    12.07.20190.31864+0.00383
    11.07.20190.31481-0.03582
    10.07.20190.35063-0.00933
    09.07.20190.35996-0.00131
    08.07.20190.36127+0.01277
    07.07.20190.3485-0.01007
    06.07.20190.35857-0.01054
    05.07.20190.36911-0.0138
    04.07.20190.38291+0.01199
    03.07.20190.37092+0.03693
    02.07.20190.33399+0.00607
    01.07.20190.32792-0.01256
    30.06.20190.34048-0.00257
    29.06.20190.34305-0.00514
    28.06.20190.34819-0.00544
    27.06.20190.35363-0.02844
    26.06.20190.38207+0.00082
    25.06.20190.38125-0.01936
    24.06.20190.40061-0.01138
    23.06.20190.41199+0.01319
    22.06.20190.3988-0.0013
    21.06.20190.4001-0.03178
    20.06.20190.43188-0.01714
    19.06.20190.44902-0.02137
    18.06.20190.47039-0.00556
    17.06.20190.47595+0.02197
    16.06.20190.45398+0.00202
    15.06.20190.45196-0.03093
    14.06.20190.48289-0.01584
    13.06.20190.49873+0.00736
    12.06.20190.49137-0.00043
    11.06.20190.4918-0.02124
    10.06.20190.51304-0.01554
    09.06.20190.52858+0.01396
    08.06.20190.51462+0.03648
    07.06.20190.47814+0.00175
    06.06.20190.47639+0.01678
    05.06.20190.45961-0.0118
    04.06.20190.47141-0.06955
    03.06.20190.54096-0.02779
    02.06.20190.56875+0.02372
    01.06.20190.54503+0.00218
    31.05.20190.54285-0.01396
    30.05.20190.55681+0.01413
    29.05.20190.54268-0.0057
    28.05.20190.54838+0.02707
    27.05.20190.52131+0.01967
    26.05.20190.50164-0.01625
    25.05.20190.51789-0.00377
    24.05.20190.52166-0.0154
    23.05.20190.53706-0.03814
    22.05.20190.5752+0.01933
    21.05.20190.55587+0.03159
    20.05.20190.52428-0.03815
    19.05.20190.56243+0.03985
    18.05.20190.52258+0.02223
    17.05.20190.50035-0.07494
    16.05.20190.57529+0.01602
    15.05.20190.55927

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »