Курсы криптовалют к Blur

Биткоин 64060.4
Эфириум 3132.94
Tether 0.99912
Binance Coin 607.17
Solana 148.99
USD Coin 0.99988
Рипл 0.5315
Lido Staked ETH 3131.56
Dogecoin 0.1525
Tokamak Network 5.5989
Cardano 0.47733
SHIBA INU 2.582E-5
Avalanche 36.7449
Polkadot 6.9837
Wrapped Bitcoin 64089.07
Wrapped TRON 0.11367
TRON 0.11367
Bitcoin Cash 481.16
ChainLink 14.6065
NEAR Protocol 6.9718

Все криптовалюты » Армянский драм » Blur »

Курс Blur к армянскому драму

Обновлено: 25.04.2024 00:10:01 Blur
Стоимость Blur (BLUR) на текущий момент составляет 157.82 AMD, а общий объем торгов за 24 часа – 16 989 725 337 AMD. Рыночная капитализация составляет 246 391 448 850 AMD. За последние 24 часа курс Blur относительно армянского драма снизился на -5.62%. Изменение за неделю составило +4.68%.


	=
Калькулятор BLUR - AMD / Обратный расчет: курс армянского драма к Blur

Покупать BLUR?Продавать BLUR?

33%

67%

Графики

Динамика изменения курса blur относительно армянского драма, за 1 BLUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 157.82

макс: 171.2

за сутки:

157.82

Таблица изменений курса blur : показать

Дата	Курс	+/-
25.04 00:10	157.82	-0.38
25.04 00:03	158.2	-0.06
25.04 00:00	158.26	-0.53
24.04 23:50	158.79	-0.53
24.04 23:40	159.32	+0.73
24.04 23:30	158.59	-0.24
24.04 23:20	158.83	-0.96
24.04 23:10	159.79	+0.11
24.04 23:00	159.68	+0.1
24.04 22:50	159.58	-0.71
24.04 22:40	160.29	+0.02
24.04 22:30	160.27	+0.67
24.04 22:20	159.6	+0.44
24.04 22:10	159.16	+0.15
24.04 22:03	159.01	-0.48
24.04 22:00	159.49	-0.71
24.04 21:50	160.2	-0.58
24.04 21:40	160.78	+0.18
24.04 21:30	160.6	-0.54
24.04 21:20	161.14	+0.54
24.04 21:10	160.6	-0.72
24.04 21:00	161.32	-0.13
24.04 20:50	161.45	-1.47
24.04 20:40	162.92	+1.32
24.04 20:30	161.6	+0.5
24.04 20:20	161.1	+0.56
24.04 20:10	160.54	+0.48
24.04 20:03	160.06	+0.15
24.04 20:00	159.91	+0.2
24.04 19:50	159.71	-0.74
24.04 19:40	160.45	+0.77
24.04 19:30	159.68	-0.11
24.04 19:20	159.79	-0.85
24.04 19:10	160.64	+0.93
24.04 19:00	159.71	-0.56
24.04 18:50	160.27	-0.48
24.04 18:40	160.75	-0.41
24.04 18:30	161.16	-0.67
24.04 18:20	161.83	+0.03
24.04 18:10	161.8	-0.58
24.04 18:03	162.38	+0.22
24.04 18:00	162.16	+0.75
24.04 17:50	161.41	+1.12
24.04 17:40	160.29	-0.97
24.04 17:30	161.26	-2.36
24.04 17:20	163.62	-0.29
24.04 17:10	163.91	+0.86
24.04 17:00	163.05	-0.95
24.04 16:50	164	-1.51
24.04 16:40	165.51	-0.37
24.04 16:30	165.88	-0.02
24.04 16:20	165.9	-0.71
24.04 16:10	166.61	-0.73
24.04 16:00	167.34	+0.34
24.04 15:50	167	-0.36
24.04 15:40	167.36	+0.06
24.04 15:30	167.3	-0.45
24.04 15:20	167.75	-0.38
24.04 15:10	168.13	+0.03
24.04 15:00	168.1	+0.1
24.04 14:50	168	-0.69
24.04 14:40	168.69	+0.21
24.04 14:30	168.48	+0.41
24.04 14:20	168.07	+0.02
24.04 14:10	168.05	-0.2
24.04 14:03	168.25	+0.05
24.04 14:00	168.2	+0.32
24.04 13:50	167.88	-0.59
24.04 13:40	168.47	-0.14
24.04 13:30	168.61	+0.06
24.04 13:20	168.55	-0.55
24.04 13:10	169.1	+0.32
24.04 13:00	168.78	+0.4
24.04 12:50	168.38	-0.02
24.04 12:40	168.4	-0.31
24.04 12:30	168.71	+0.48
24.04 12:20	168.23	+0.07
24.04 12:10	168.16	-0.93
24.04 12:03	169.09	+0.22
24.04 12:00	168.87	-0.35
24.04 11:50	169.22	-0.74
24.04 11:40	169.96	+0.49
24.04 11:30	169.47	+0.47
24.04 11:20	169	-0.63
24.04 11:10	169.63	+0.22
24.04 11:00	169.41	-0.09
24.04 10:50	169.5	-0.41
24.04 10:40	169.91	-0.6
24.04 10:30	170.51	+0.06
24.04 10:20	170.45	+0.54
24.04 10:10	169.91	-0.32
24.04 10:03	170.23	+0.01
24.04 10:00	170.22	-0.98
24.04 09:50	171.2	+2.62
24.04 09:40	168.58	+0.51
24.04 09:30	168.07	-0.32
24.04 09:20	168.39	-0.57
24.04 09:10	168.96	-1.13
24.04 09:00	170.09	-0.88
24.04 08:50	170.97	+0.94
24.04 08:40	170.03	+0.1
24.04 08:30	169.93	-0.27
24.04 08:20	170.2	-0.58
24.04 08:10	170.78	+0.36
24.04 08:03	170.42	-0.11
24.04 08:00	170.53	+0.44
24.04 07:50	170.09	+1.42
24.04 07:40	168.67	-0.59
24.04 07:30	169.26	+0.27
24.04 07:20	168.99	-0.1
24.04 07:10	169.09	+0.28
24.04 07:00	168.81	-0.09
24.04 06:50	168.9	+0.18
24.04 06:40	168.72	+0.89
24.04 06:30	167.83	-0.28
24.04 06:20	168.11	+0.01
24.04 06:10	168.1	+0.51
24.04 06:03	167.59	-0.14
24.04 06:00	167.73	-0.1
24.04 05:50	167.83	+0.33
24.04 05:40	167.5	-0.52
24.04 05:30	168.02	-0.72
24.04 05:20	168.74	+0.07
24.04 05:10	168.67	-0.13
24.04 05:00	168.8	-0.06
24.04 04:50	168.86	-0.01
24.04 04:40	168.87	+0.14
24.04 04:30	168.73	+0.13
24.04 04:20	168.6	-0.09
24.04 04:10	168.69	+0.74
24.04 04:03	167.95	+0.07
24.04 04:00	167.88	+0.02
24.04 03:50	167.86	+0.44
24.04 03:40	167.42	+1.36
24.04 03:30	166.06	-1.04
24.04 03:20	167.1	-1.22
24.04 03:10	168.32	+0.56
24.04 03:00	167.76	-0.14
24.04 02:50	167.9	+0.2
24.04 02:40	167.7	+0.34
24.04 02:30	167.36	+0.59
24.04 02:20	166.77	+0.18
24.04 02:10	166.59	-0.91
24.04 02:03	167.5	+0.01
24.04 02:00	167.49	-0.72
24.04 01:50	168.21	-0.17
24.04 01:40	168.38	+0.17
24.04 01:30	168.21	+0.3
24.04 01:20	167.91	+0.11
24.04 01:10	167.8	+0.59
24.04 01:00	167.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.65

макс: 173.18

за неделю:

157.82

Таблица изменений курса blur : показать

Дата	Курс	+/-
25.04 00:10	157.82	-0.53
24.04 23:50	158.79	+0.1
24.04 22:50	159.58	-0.71
24.04 21:50	160.2	-0.13
24.04 20:50	161.45	+0.2
24.04 19:50	159.71	-0.56
24.04 18:50	160.27	+0.75
24.04 17:50	161.41	-0.95
24.04 16:50	164	+0.34
24.04 15:50	167	+0.1
24.04 14:50	168	+0.32
24.04 13:50	167.88	+0.4
24.04 12:50	168.38	-0.35
24.04 11:50	169.22	-0.09
24.04 10:50	169.5	-0.98
24.04 09:50	171.2	-0.88
24.04 08:50	170.97	+0.44
24.04 07:50	170.09	-0.09
24.04 06:50	168.9	-0.1
24.04 05:50	167.83	-0.06
24.04 04:50	168.86	+0.02
24.04 03:50	167.86	-0.14
24.04 02:50	167.9	-0.72
24.04 01:50	168.21	+0.23
24.04 00:50	166.98	-0.48
23.04 23:50	167.9	+0.06
23.04 22:50	167.34	+0.69
23.04 21:50	165.88	-0.54
23.04 20:50	168.11	-0.24
23.04 19:50	168.06	-0.22
23.04 18:50	168.11	+0.8
23.04 17:50	167.92	-0.18
23.04 16:50	167.15	-0.31
23.04 15:50	165.71	+0.61
23.04 14:50	165.8	-0.15
23.04 13:50	167.55	+0.07
23.04 12:50	166.1	+0.41
23.04 11:50	167.09	+0.42
23.04 10:50	165.94	-1.21
23.04 09:50	168.3	-0.45
23.04 08:50	169.79	+0.14
23.04 07:50	168.35	-0.91
23.04 06:50	169.95	-1.1
23.04 05:50	171.31	-0.16
23.04 04:50	172.76	-0.03
23.04 03:50	171.73	-0.15
23.04 02:50	170.63	+1.09
23.04 01:50	171.09	+0.2
23.04 00:50	171.11	+0.56
22.04 23:50	170.91	+0.24
22.04 22:50	170.55	-0.26
22.04 21:50	171.19	+0.35
22.04 20:50	170.89	-0.89
22.04 19:50	168.62	-0.1
22.04 18:50	168.9	-0.73
22.04 17:50	168.22	+0.24
22.04 16:50	169.05	+0.21
22.04 15:50	169.97	-0.59
22.04 14:50	171.42	+0.72
22.04 13:50	172.35	+0.43
22.04 12:50	168.72	-0.9
22.04 11:50	168.7	-0.22
22.04 10:50	170.17	-1.22
22.04 09:50	173.18	-0.13
22.04 08:50	171.75	+1.85
22.04 07:50	168.79	+0.45
22.04 06:50	167.39	+0.34
22.04 05:50	163.09	-0.57
22.04 04:50	163.93	+0.69
22.04 03:50	162.76	-0.2
22.04 02:50	163.38	-0.15
22.04 01:50	163.57	+0.33
22.04 00:50	162.64	+0.74
21.04 23:50	161.74	-0.3
21.04 22:50	162.19	+0.03
21.04 21:50	161.78	+0.29
21.04 20:50	162.34	+0.24
21.04 19:50	161.33	-0.36
21.04 18:50	163.51	-0.02
21.04 17:50	162.4	-0.57
21.04 16:50	162.56	-0.95
21.04 15:50	163.97	-0.96
21.04 14:50	165.47	-0.16
21.04 13:50	164.9	+0.1
21.04 12:50	164.47	-0.5
21.04 11:50	165.83	+0.43
21.04 10:50	166	+0.12
21.04 09:50	166.27	-0.14
21.04 08:50	166.45	+0.29
21.04 07:50	166.22	-0.03
21.04 06:50	166.96	+0.38
21.04 05:50	167.9	-0.31
21.04 04:50	166.2	+0.56
21.04 03:50	165.08	-
21.04 02:50	167.79	-0.4
21.04 01:50	167.83	-0.07
21.04 00:50	167.78	+0.17
20.04 23:50	166.65	+0.4
20.04 22:50	165.86	+0.31
20.04 21:50	165.72	+1.19
20.04 20:50	165.34	-0.29
20.04 19:50	163.26	+0.42
20.04 18:50	161.66	+0.28
20.04 17:50	158.07	-0.41
20.04 16:50	158.45	-0.01
20.04 15:50	158.58	-0.05
20.04 14:50	157.25	+0.26
20.04 13:50	156.29	-0.48
20.04 12:50	155.94	-0.35
20.04 11:50	156.73	-0.52
20.04 10:50	158.46	-0.1
20.04 09:50	158.67	-0.23
20.04 08:50	157.61	-0.14
20.04 07:50	156.61	+0.03
20.04 06:50	155.13	-0.11
20.04 05:50	155.2	+0.79
20.04 04:50	154.26	-0.49
20.04 03:50	151.96	+0.04
20.04 02:50	153.63	-0.38
20.04 01:50	154.18	+0.06
20.04 00:50	154.83	+0.4
19.04 23:50	153.35	+0.55
19.04 22:50	155.08	-0.04
19.04 21:50	154.6	+0.21
19.04 20:50	156.36	-0.37
19.04 19:50	156.41	-0.31
19.04 18:50	157.84	-0.83
19.04 17:50	157.62	-0.65
19.04 16:50	158.51	-2.02
19.04 15:50	159.13	-1.28
19.04 14:50	160.27	+1.14
19.04 13:50	158.74	+0.56
19.04 12:50	158.21	+0.8
19.04 11:50	159.03	-0.44
19.04 10:50	156.39	+2.76
19.04 09:50	154.32	-0.66
19.04 08:50	150.84	-0.49
19.04 07:50	151.41	-0.21
19.04 06:50	149.76	+2.73
19.04 05:50	142.65	+0.09
19.04 04:50	146.57	-0.43
19.04 03:50	153.72	+0.04
19.04 02:50	155.16	-0.54
19.04 01:50	155.93	-0.14
19.04 00:50	155.75	+0.57
18.04 23:50	155.54	+0.57
18.04 22:50	155.46	+0.14
18.04 21:50	153.49	-1.42
18.04 20:40	153.35	-0.32
18.04 19:50	154.36	+0.54
18.04 18:50	154	-0.86
18.04 17:50	155.19	+0.88
18.04 16:50	149.16	-0.05
18.04 15:50	149.43	+0.4
18.04 14:50	151.21	+0.1
18.04 13:50	147.61	+1.02
18.04 12:50	146.77	-0.38
18.04 11:50	147.6	+0.06
18.04 10:50	145.46	+0.3
18.04 09:50	145.6	-0.64
18.04 08:50	150.37	-0.52
18.04 07:50	150.23	+0.23
18.04 06:50	150.59	+0.02
18.04 05:50	150.12	+0.41
18.04 04:50	148.63	+1.54
18.04 03:50	146.06	+0.2
18.04 02:50	148.7	-0.56
18.04 01:50	150.76

* на графике представлен средесуточный курс blur в течение последних 30 дней.

мин: 142.65

макс: 245.11

за месяц:

157.82

Таблица изменений курса blur : показать

Дата	Курс	+/-
23.04.2024	167.4	-2.06
22.04.2024	169.46	+5.2
21.04.2024	164.26	+4.06
20.04.2024	160.2	+6.21
19.04.2024	153.99	+2.52
18.04.2024	151.47	-1.01
17.04.2024	152.48	-1.02
16.04.2024	153.5	-6
15.04.2024	159.5	-0.33
14.04.2024	159.83	+3.83
13.04.2024	156	-32.3
12.04.2024	188.3	-13.78
11.04.2024	202.08	-0.65
10.04.2024	202.73	-15.55
09.04.2024	218.28	+2.9
08.04.2024	215.38	+5.41
07.04.2024	209.97	+2.95
06.04.2024	207.02	+3.59
05.04.2024	203.43	-4.02
04.04.2024	207.45	-0.15
03.04.2024	207.6	+0.21
02.04.2024	207.39	-15.14
01.04.2024	222.53	-12.99
31.03.2024	235.52	-2.35
30.03.2024	237.87	+3.38
29.03.2024	234.49	-1.7
28.03.2024	236.19	-1.96
27.03.2024	238.15	-6.96
26.03.2024	245.11	+7.39
25.03.2024	237.72	+11.41
24.03.2024	226.31

* на графике представлен средесуточный курс blur в течение последних 3 месяцев. Таблица изменений курса blur : показать

Дата	Курс	+/-
23.04.2024	167.4	-2.06
22.04.2024	169.46	+5.2
21.04.2024	164.26	+4.06
20.04.2024	160.2	+6.21
19.04.2024	153.99	+2.52
18.04.2024	151.47	-1.01
17.04.2024	152.48	-1.02
16.04.2024	153.5	-6
15.04.2024	159.5	-0.33
14.04.2024	159.83	+3.83
13.04.2024	156	-32.3
12.04.2024	188.3	-13.78
11.04.2024	202.08	-0.65
10.04.2024	202.73	-15.55
09.04.2024	218.28	+2.9
08.04.2024	215.38	+5.41
07.04.2024	209.97	+2.95
06.04.2024	207.02	+3.59
05.04.2024	203.43	-4.02
04.04.2024	207.45	-0.15
03.04.2024	207.6	+0.21
02.04.2024	207.39	-15.14
01.04.2024	222.53	-12.99
31.03.2024	235.52	-2.35
30.03.2024	237.87	+3.38
29.03.2024	234.49	-1.7
28.03.2024	236.19	-1.96
27.03.2024	238.15	-6.96
26.03.2024	245.11	+7.39
25.03.2024	237.72	+11.41
24.03.2024	226.31	+1.65
23.03.2024	224.66	+0.74
22.03.2024	223.92	-10.89
21.03.2024	234.81	+10.73
20.03.2024	224.08	-1.19
19.03.2024	225.27	-14.96
18.03.2024	240.23	-6.56
17.03.2024	246.79	-12.99
16.03.2024	259.78	+7.05
15.03.2024	252.73	-18.7
14.03.2024	271.43	-11.95
13.03.2024	283.38	+5.5
12.03.2024	277.88	-2.61
11.03.2024	280.49	-4.12
10.03.2024	284.61	+1.88
09.03.2024	282.73	+5.78
08.03.2024	276.95	+5.15
07.03.2024	271.8	+10.19
06.03.2024	261.61	-12.21
05.03.2024	273.82	-9.28
04.03.2024	283.1	-10.34
03.03.2024	293.44	-0.91
02.03.2024	294.35	+0.65
01.03.2024	293.7	-11.12
29.02.2024	304.82	+2.9
28.02.2024	301.92	+0.42
27.02.2024	301.5	-2.18
26.02.2024	303.68	-7.96
25.02.2024	311.64	+13.39
24.02.2024	298.25	+24.2
23.02.2024	274.05	-9.84
22.02.2024	283.89	-3.66
21.02.2024	287.55	-18.91
20.02.2024	306.46	-13.28
19.02.2024	319.74	+26
18.02.2024	293.74	+6.13
17.02.2024	287.61	-6.12
16.02.2024	293.73	-9.3
15.02.2024	303.03	+8.07
14.02.2024	294.96	+26.44
13.02.2024	268.52	+16.37
12.02.2024	252.15	-1.18
11.02.2024	253.33	-2.22
10.02.2024	255.55	-2.64
09.02.2024	258.19	+6.48
08.02.2024	251.71	+12.56
07.02.2024	239.15	+1.86
06.02.2024	237.29	+1.29
05.02.2024	236	+1.86
04.02.2024	234.14	-2.32
03.02.2024	236.46	-11.17
02.02.2024	247.63	+3.18
01.02.2024	244.45	-5.03
31.01.2024	249.48	-19.18
30.01.2024	268.66	+11.17
29.01.2024	257.49	+2.42
28.01.2024	255.07	-3.97
27.01.2024	259.04	+5.31
26.01.2024	253.73	+8.5
25.01.2024	245.23	+245.23
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот