Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 96151.87
- Эфириум 3661.87
- Рипл 2.7291
- Tether 1.0004
- Solana 229.07
- Binance Coin 657.87
- Cardano 1.3007
- USD Coin 1.0002
- Avalanche 52.0062
- TRON 0.23409
- SHIBA INU 2.977E-5
- Tokamak Network 6.7535
- Stellar Lumens 0.55266
- Polkadot 10.2119
- ChainLink 24.8379
- Hedera Hashgraph 0.34769
- Bitcoin Cash 548.09
- Salmonation 3.4405
- Лайткоин 132.74
- NEAR Protocol 7.4159
Курс Blur к белорусскому рублю
Обновлено: 03.12.2024 09:20:01
Стоимость Blur (BLUR) на текущий момент составляет 1.3534 BYN, а общий объем торгов за 24 часа – 893 377 282 BYN.
Рыночная капитализация составляет 2 769 089 948 BYN. За последние 24 часа курс Blur относительно белорусского рубля вырос на +4.59%. Изменение за неделю составило +19.48%.
| = | ||
| Калькулятор BLUR - BYN / Обратный расчет: курс белорусского рубля к Blur | ||
| 67% | 33% |
Графики
Динамика изменения курса blur относительно белорусского рубля, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2039макс: 1.3867за сутки:
1.3534 Таблица изменений курса blur : показать
Дата Курс +/- 03.12 09:20 1.3534 +0.0036 03.12 09:10 1.3498 +0.0028 03.12 09:00 1.347 +0.0031 03.12 08:50 1.3439 +0.0005 03.12 08:40 1.3434 +0.0028 03.12 08:30 1.3406 +0.0061 03.12 08:20 1.3345 -0.0027 03.12 08:10 1.3372 +0.0005 03.12 08:03 1.3367 -0.0006 03.12 08:00 1.3373 -0.001 03.12 07:50 1.3383 -0.0056 03.12 07:40 1.3439 -0.0037 03.12 07:30 1.3476 +0.0151 03.12 07:20 1.3325 +0.0098 03.12 07:10 1.3227 -0.0041 03.12 07:00 1.3268 -0.0021 03.12 06:50 1.3289 +0.0003 03.12 06:40 1.3286 -0.0036 03.12 06:30 1.3322 +0.0011 03.12 06:20 1.3311 +0.0044 03.12 06:10 1.3267 +0.0026 03.12 06:03 1.3241 -0.0016 03.12 06:00 1.3257 -0.0024 03.12 05:50 1.3281 +0.0105 03.12 05:40 1.3176 -0.0045 03.12 05:30 1.3221 +0.0027 03.12 05:20 1.3194 +0.0065 03.12 05:10 1.3129 -0.0092 03.12 05:00 1.3221 -0.0066 03.12 04:50 1.3287 -0.0031 03.12 04:40 1.3318 +0.0108 03.12 04:30 1.321 -0.0124 03.12 04:20 1.3334 -0.0012 03.12 04:10 1.3346 -0.0076 03.12 04:03 1.3422 +0.0009 03.12 04:00 1.3413 +0.0043 03.12 03:50 1.337 +0.0051 03.12 03:40 1.3319 -0.0001 03.12 03:30 1.332 -0.0225 03.12 03:20 1.3545 -0.0322 03.12 03:10 1.3867 +0.0229 03.12 03:00 1.3638 +0.0073 03.12 02:50 1.3565 -0.0029 03.12 02:40 1.3594 +0.0144 03.12 02:30 1.345 +0.0044 03.12 02:20 1.3406 -0.0022 03.12 02:10 1.3428 +0.0031 03.12 02:03 1.3397 -0.0025 03.12 02:00 1.3422 -0.0016 03.12 01:50 1.3438 +0.0019 03.12 01:40 1.3419 -0.0039 03.12 01:30 1.3458 +0.0101 03.12 01:20 1.3357 +0.0065 03.12 01:10 1.3292 -0.0031 03.12 01:00 1.3323 +0.0013 03.12 00:50 1.331 +0.0081 03.12 00:40 1.3229 -0.0048 03.12 00:30 1.3277 -0.0033 03.12 00:20 1.331 +0.0132 03.12 00:10 1.3178 -0.0022 03.12 00:03 1.32 +0.0021 03.12 00:00 1.3179 +0.0027 02.12 23:50 1.3152 -0.0082 02.12 23:40 1.3234 +0.0086 02.12 23:30 1.3148 -0.001 02.12 23:20 1.3158 +0.0103 02.12 23:10 1.3055 -0.0008 02.12 23:00 1.3063 -0.0021 02.12 22:50 1.3084 +0.0017 02.12 22:40 1.3067 +0.0032 02.12 22:30 1.3035 -0.0015 02.12 22:20 1.305 -0.0132 02.12 22:10 1.3182 -0.0036 02.12 22:03 1.3218 -0.0001 02.12 22:00 1.3219 +0.0048 02.12 21:50 1.3171 -0.0022 02.12 21:40 1.3193 -0.0014 02.12 21:30 1.3207 +0.005 02.12 21:20 1.3157 +0.006 02.12 21:10 1.3097 +0.0265 02.12 21:00 1.2832 +0.0007 02.12 20:50 1.2825 -0.0141 02.12 20:40 1.2966 -0.0005 02.12 20:30 1.2971 -0.0117 02.12 20:20 1.3088 -0.0053 02.12 20:10 1.3141 +0.0018 02.12 20:03 1.3123 -0.0021 02.12 20:00 1.3144 +0.0011 02.12 19:50 1.3133 -0.0031 02.12 19:40 1.3164 -0.0079 02.12 19:30 1.3243 +0.0025 02.12 19:20 1.3218 -0.0047 02.12 19:10 1.3265 +0.0095 02.12 19:00 1.317 +0.0016 02.12 18:50 1.3154 +0.0033 02.12 18:40 1.3121 -0.0055 02.12 18:30 1.3176 -0.0205 02.12 18:20 1.3381 -0.0116 02.12 18:10 1.3497 -0.0112 02.12 18:03 1.3609 +0.0005 02.12 18:00 1.3604 -0.0244 02.12 17:50 1.3848 +0.0007 02.12 17:40 1.3841 +0.0299 02.12 17:30 1.3542 +0.0152 02.12 17:20 1.339 +0.0099 02.12 17:10 1.3291 -0.004 02.12 17:00 1.3331 -0.0099 02.12 16:50 1.343 +0.0426 02.12 16:40 1.3004 +0.0221 02.12 16:30 1.2783 +0.0253 02.12 16:20 1.253 +0.0165 02.12 16:10 1.2365 +0.0033 02.12 16:03 1.2332 +0.0009 02.12 16:00 1.2323 -0.0046 02.12 15:50 1.2369 -0.0147 02.12 15:40 1.2516 +0.0106 02.12 15:30 1.241 +0.0067 02.12 15:20 1.2343 +0.0099 02.12 15:10 1.2244 -0.0021 02.12 15:00 1.2265 +0.002 02.12 14:50 1.2245 +0.0009 02.12 14:40 1.2236 - 02.12 14:30 1.2236 +0.009 02.12 14:20 1.2146 +0.0048 02.12 14:10 1.2098 +0.0059 02.12 14:03 1.2039 -0.0002 02.12 14:00 1.2041 -0.0012 02.12 13:50 1.2053 -0.0055 02.12 13:40 1.2108 -0.0064 02.12 13:30 1.2172 +0.0003 02.12 13:20 1.2169 -0.0076 02.12 13:10 1.2245 -0.0121 02.12 13:00 1.2366 +0.0094 02.12 12:50 1.2272 -0.0071 02.12 12:40 1.2343 -0.0086 02.12 12:30 1.2429 -0.0054 02.12 12:20 1.2483 +0.0147 02.12 12:10 1.2336 +0.0118 02.12 12:03 1.2218 -0.0007 02.12 12:00 1.2225 -0.0004 02.12 11:50 1.2229 -0.0224 02.12 11:40 1.2453 -0.0046 02.12 11:30 1.2499 -0.0301 02.12 11:20 1.28 -0.0008 02.12 11:10 1.2808 -0.0035 02.12 11:00 1.2843 +0.0016 02.12 10:50 1.2827 +0.0076 02.12 10:40 1.2751 -0.0061 02.12 10:30 1.2812 -0.0171 02.12 10:20 1.2983 -0.0004 02.12 10:10 1.2987 +0.0036 02.12 10:03 1.2951 +0.0011 02.12 10:00 1.294 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0195макс: 1.4159за неделю:
1.3534 Таблица изменений курса blur : показать
Дата Курс +/- 03.12 09:20 1.3534 +0.0031 03.12 08:50 1.3439 -0.001 03.12 07:50 1.3383 -0.0021 03.12 06:50 1.3289 -0.0024 03.12 05:50 1.3281 -0.0066 03.12 04:50 1.3287 +0.0043 03.12 03:50 1.337 +0.0073 03.12 02:50 1.3565 -0.0016 03.12 01:50 1.3438 +0.0013 03.12 00:50 1.331 +0.0027 02.12 23:50 1.3152 -0.0021 02.12 22:50 1.3084 +0.0048 02.12 21:50 1.3171 +0.0007 02.12 20:50 1.2825 +0.0011 02.12 19:50 1.3133 +0.0016 02.12 18:50 1.3154 -0.0244 02.12 17:50 1.3848 -0.0099 02.12 16:50 1.343 -0.0046 02.12 15:50 1.2369 +0.002 02.12 14:50 1.2245 -0.0012 02.12 13:50 1.2053 +0.0094 02.12 12:50 1.2272 -0.0004 02.12 11:50 1.2229 +0.0016 02.12 10:50 1.2827 +0.0008 02.12 09:50 1.2932 -0.0013 02.12 08:50 1.3077 -0.0011 02.12 07:50 1.3211 -0.0373 02.12 06:50 1.3699 -0.0039 02.12 05:50 1.3658 +0.0053 02.12 04:50 1.3595 -0.009 02.12 03:50 1.3441 -0.0111 02.12 02:50 1.3564 -0.0012 02.12 01:50 1.3604 -0.0082 02.12 00:50 1.3703 +0.0309 01.12 23:50 1.3716 +0.0054 01.12 22:50 1.3785 +0.0059 01.12 21:50 1.4159 +0.0016 01.12 20:50 1.3468 -0.0082 01.12 19:50 1.3318 -0.0112 01.12 18:50 1.2914 +0.0059 01.12 17:50 1.2622 -0.0017 01.12 16:50 1.2488 -0.005 01.12 15:50 1.2626 - 01.12 14:50 1.2383 +0.0003 01.12 13:50 1.2323 -0.0021 01.12 12:50 1.2466 -0.0064 01.12 11:50 1.2523 +0.0057 01.12 10:50 1.2555 +0.0011 01.12 09:50 1.2375 -0.0089 01.12 08:50 1.2391 +0.0003 01.12 07:50 1.228 +0.0001 01.12 06:50 1.2321 -0.0036 01.12 05:50 1.2195 -0.0107 01.12 04:50 1.2394 -0.0067 01.12 03:50 1.2521 -0.0093 01.12 02:50 1.2922 +0.0008 01.12 01:50 1.2919 -0.0027 01.12 00:50 1.3088 +0.0009 30.11 23:50 1.3178 -0.0034 30.11 22:50 1.2867 -0.0016 30.11 21:50 1.293 -0.005 30.11 20:50 1.3109 -0.0019 30.11 19:50 1.2689 -0.0046 30.11 18:50 1.2666 -0.0086 30.11 17:50 1.2523 -0.0056 30.11 16:50 1.2354 -0.0012 30.11 15:50 1.2042 -0.0071 30.11 14:50 1.2075 -0.0123 30.11 13:50 1.1936 -0.0023 30.11 12:50 1.2177 +0.0052 30.11 11:50 1.2029 +0.0027 30.11 10:50 1.1904 -0.0015 30.11 09:50 1.1922 +0.0013 30.11 08:50 1.1946 -0.0009 30.11 07:50 1.1764 +0.0008 30.11 06:50 1.1441 +0.0046 30.11 05:50 1.1212 +0.0042 30.11 04:50 1.1225 +0.0064 30.11 03:50 1.1197 -0.0034 30.11 02:50 1.1372 +0.0007 30.11 01:50 1.1271 +0.0014 30.11 00:50 1.1244 -0.0024 29.11 23:50 1.1195 +0.0036 29.11 22:50 1.1148 -0.0006 29.11 21:50 1.1106 -0.0004 29.11 20:50 1.1089 +0.0003 29.11 19:50 1.1083 -0.0002 29.11 18:50 1.111 +0.0016 29.11 17:50 1.1117 +0.0021 29.11 16:50 1.1047 +0.0006 29.11 15:50 1.0953 +0.0001 29.11 14:50 1.1053 -0.0007 29.11 13:50 1.1005 +0.0019 29.11 12:50 1.0986 +0.0019 29.11 11:50 1.0815 -0.0028 29.11 10:50 1.0852 -0.0036 29.11 09:50 1.0946 -0.0044 29.11 08:50 1.1027 +0.0028 29.11 07:50 1.0957 -0.0031 29.11 06:50 1.1049 +0.0006 29.11 05:50 1.1099 +0.0039 29.11 04:50 1.1059 +0.0022 29.11 03:50 1.1049 - 29.11 02:50 1.0969 +0.0015 29.11 01:50 1.1027 +0.0027 29.11 00:50 1.0972 -0.0022 28.11 23:50 1.091 -0.0018 28.11 22:50 1.098 +0.0039 28.11 21:50 1.0895 -0.0001 28.11 20:50 1.0789 -0.0009 28.11 19:50 1.0712 -0.0047 28.11 18:50 1.0715 +0.003 28.11 17:50 1.0832 +0.0036 28.11 16:50 1.0797 +0.0063 28.11 15:50 1.0761 +0.0027 28.11 14:50 1.0812 -0.0066 28.11 13:50 1.0809 -0.0075 28.11 12:50 1.089 +0.0044 28.11 11:50 1.0898 -0.0063 28.11 10:50 1.0904 +0.0001 28.11 09:50 1.095 +0.0022 28.11 08:50 1.0921 +0.0001 28.11 07:50 1.097 +0.0006 28.11 06:50 1.0894 -0.0093 28.11 05:50 1.1003 +0.0026 28.11 04:50 1.1146 -0.0095 28.11 03:50 1.1301 +0.0018 28.11 02:50 1.1303 +0.0026 28.11 01:50 1.1188 -0.0018 28.11 00:50 1.1049 -0.007 27.11 23:50 1.1147 -0.0022 27.11 22:50 1.1045 -0.0016 27.11 21:50 1.103 +0.0006 27.11 20:50 1.095 -0.0008 27.11 19:50 1.0851 -0.0037 27.11 18:50 1.0786 +0.0033 27.11 17:50 1.056 +0.0054 27.11 16:50 1.0544 +0.0048 27.11 15:50 1.0435 +0.0015 27.11 14:50 1.054 +0.0094 27.11 12:50 1.0459 -0.0041 27.11 11:50 1.0567 +0.0049 27.11 10:50 1.0603 -0.0059 27.11 09:50 1.0565 -0.009 27.11 08:50 1.0488 -0.0062 27.11 07:50 1.0591 -0.0036 27.11 06:50 1.0532 +0.005 27.11 05:50 1.0592 +0.0055 27.11 04:50 1.047 -0.0029 27.11 03:50 1.0404 +0.0007 27.11 02:50 1.0723 -0.0029 27.11 01:50 1.0752 +0.0016 27.11 00:50 1.0565 +0.0057 26.11 23:50 1.0558 +0.0051 26.11 22:50 1.03 +0.0057 26.11 21:50 1.0288 +0.0003 26.11 20:50 1.0516 -0.0055 26.11 19:50 1.0539 -0.0066 26.11 18:50 1.0376 +0.0008 26.11 17:50 1.0497 +0.0072 26.11 16:50 1.0257 -0.001 26.11 15:50 1.0195 +0.0106 26.11 14:50 1.0275 -0.0058 26.11 13:50 1.0558 +0.0079 26.11 12:50 1.0704 -0.0037 26.11 11:50 1.0657 +0.0011 26.11 10:50 1.0929 -0.0171 26.11 09:50 1.1327 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 0.67205макс: 1.4159за месяц:
Таблица изменений курса blur : показать1.3534 Дата Курс +/- 02.12.2024 1.3021 +0.0148 01.12.2024 1.2873 +0.059 30.11.2024 1.2283 +0.1228 29.11.2024 1.1055 +0.0158 28.11.2024 1.0897 +0.0143 27.11.2024 1.0754 +0.0061 26.11.2024 1.0693 -0.0521 25.11.2024 1.1214 +0.0747 24.11.2024 1.0467 +0.07882 23.11.2024 0.96788 +0.10462 22.11.2024 0.86326 +0.0191 21.11.2024 0.84416 +0.00403 20.11.2024 0.84013 -0.03946 19.11.2024 0.87959 -0.00014 18.11.2024 0.87973 +0.01342 17.11.2024 0.86631 -0.0093 16.11.2024 0.87561 +0.08352 15.11.2024 0.79209 -0.02076 14.11.2024 0.81285 -0.02606 13.11.2024 0.83891 -0.06731 12.11.2024 0.90622 +0.01335 11.11.2024 0.89287 +0.04832 10.11.2024 0.84455 +0.05713 09.11.2024 0.78742 +0.02418 08.11.2024 0.76324 -0.01112 07.11.2024 0.77436 +0.03034 06.11.2024 0.74402 +0.05122 05.11.2024 0.6928 +0.02075 04.11.2024 0.67205 -0.01288 03.11.2024 0.68493 -0.05499 02.11.2024 0.73992 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 0.54274макс: 1.4159за квартал:
Таблица изменений курса blur : показать1.3534 Дата Курс +/- 02.12.2024 1.3021 +0.0148 01.12.2024 1.2873 +0.059 30.11.2024 1.2283 +0.1228 29.11.2024 1.1055 +0.0158 28.11.2024 1.0897 +0.0143 27.11.2024 1.0754 +0.0061 26.11.2024 1.0693 -0.0521 25.11.2024 1.1214 +0.0747 24.11.2024 1.0467 +0.07882 23.11.2024 0.96788 +0.10462 22.11.2024 0.86326 +0.0191 21.11.2024 0.84416 +0.00403 20.11.2024 0.84013 -0.03946 19.11.2024 0.87959 -0.00014 18.11.2024 0.87973 +0.01342 17.11.2024 0.86631 -0.0093 16.11.2024 0.87561 +0.08352 15.11.2024 0.79209 -0.02076 14.11.2024 0.81285 -0.02606 13.11.2024 0.83891 -0.06731 12.11.2024 0.90622 +0.01335 11.11.2024 0.89287 +0.04832 10.11.2024 0.84455 +0.05713 09.11.2024 0.78742 +0.02418 08.11.2024 0.76324 -0.01112 07.11.2024 0.77436 +0.03034 06.11.2024 0.74402 +0.05122 05.11.2024 0.6928 +0.02075 04.11.2024 0.67205 -0.01288 03.11.2024 0.68493 -0.05499 02.11.2024 0.73992 -0.02511 01.11.2024 0.76503 -0.02941 31.10.2024 0.79444 -0.05193 30.10.2024 0.84637 +0.02848 29.10.2024 0.81789 +0.03934 28.10.2024 0.77855 -0.01997 27.10.2024 0.79852 +0.00531 26.10.2024 0.79321 -0.06358 25.10.2024 0.85679 -0.02881 24.10.2024 0.8856 +0.00266 23.10.2024 0.88294 -0.04661 22.10.2024 0.92955 -0.02912 21.10.2024 0.95867 +0.0291 20.10.2024 0.92957 +0.06388 19.10.2024 0.86569 -0.00026 18.10.2024 0.86595 +0.00252 17.10.2024 0.86343 +0.01159 16.10.2024 0.85184 -0.02651 15.10.2024 0.87835 -0.01841 14.10.2024 0.89676 +0.01873 13.10.2024 0.87803 +0.04624 12.10.2024 0.83179 +0.04437 11.10.2024 0.78742 +0.03392 10.10.2024 0.7535 -0.04491 09.10.2024 0.79841 -0.04182 08.10.2024 0.84023 +0.01134 07.10.2024 0.82889 +0.029 06.10.2024 0.79989 +0.00572 05.10.2024 0.79417 +0.04299 04.10.2024 0.75118 +0.03361 03.10.2024 0.71757 -0.06346 02.10.2024 0.78103 -0.04591 01.10.2024 0.82694 -0.02908 30.09.2024 0.85602 -0.02628 29.09.2024 0.8823 +0.01242 28.09.2024 0.86988 -0.01253 27.09.2024 0.88241 +0.01851 26.09.2024 0.8639 -0.02425 25.09.2024 0.88815 +0.08477 24.09.2024 0.80338 +0.01513 23.09.2024 0.78825 +0.02412 22.09.2024 0.76413 -0.03112 21.09.2024 0.79525 +0.02598 20.09.2024 0.76927 +0.0228 19.09.2024 0.74647 +0.0781 18.09.2024 0.66837 +0.03911 17.09.2024 0.62926 +0.00796 16.09.2024 0.6213 -0.04284 15.09.2024 0.66414 +0.00873 14.09.2024 0.65541 -0.00792 13.09.2024 0.66333 +0.00922 12.09.2024 0.65411 +0.02669 11.09.2024 0.62742 -0.02685 10.09.2024 0.65427 +0.02026 09.09.2024 0.63401 +0.01525 08.09.2024 0.61876 +0.01943 07.09.2024 0.59933 +0.02329 06.09.2024 0.57604 -0.00516 05.09.2024 0.5812 +0.03846 04.09.2024 0.54274 -0.01477 03.09.2024 0.55751