Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blur

Курс Blur к белорусскому рублю

Обновлено: 29.03.2024 07:30:01Blur
Стоимость Blur (BLUR) на текущий момент составляет 2.0982 BYN, а общий объем торгов за 24 часа – 204 598 569 BYN. Рыночная капитализация составляет 3 155 307 366 BYN. За последние 24 часа курс Blur относительно белорусского рубля вырос на +1.1%. Изменение за неделю составило +2.66%.

=
Калькулятор BLUR - BYN / Обратный расчет: курс белорусского рубля к Blur
Покупать BLUR?Продавать BLUR?
67%33%

Графики

Динамика изменения курса blur относительно белорусского рубля, за 1 BLUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0689
    макс: 2.1694
    за сутки:
      2.0982

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    29.03 07:302.0982+0.0076
    29.03 07:202.0906-0.0057
    29.03 07:102.0963-0.0032
    29.03 07:002.0995+0.0046
    29.03 06:502.0949-0.0118
    29.03 06:402.1067+0.0104
    29.03 06:302.0963-0.0185
    29.03 06:202.1148+0.0045
    29.03 06:102.1103+0.0053
    29.03 06:032.105-0.0013
    29.03 06:002.1063+0.0082
    29.03 05:502.0981-0.0031
    29.03 05:402.1012+0.0055
    29.03 05:302.0957-0.0032
    29.03 05:202.0989+0.0003
    29.03 05:102.0986-0.0073
    29.03 05:002.1059-0.0064
    29.03 04:502.1123-0.0026
    29.03 04:402.1149-0.0111
    29.03 04:302.126+0.0031
    29.03 04:202.1229+0.0086
    29.03 04:102.1143+0.002
    29.03 04:032.1123+0.0016
    29.03 04:002.1107-0.0014
    29.03 03:502.1121-0.0004
    29.03 03:402.1125-0.0116
    29.03 03:302.1241+0.0026
    29.03 03:202.1215-0.0007
    29.03 03:102.1222+0.0015
    29.03 03:002.1207-0.0019
    29.03 02:502.1226-0.0019
    29.03 02:402.1245-0.0033
    29.03 02:302.1278+0.0006
    29.03 02:202.1272+0.0022
    29.03 02:102.125+0.0004
    29.03 02:032.1246+0.0014
    29.03 02:002.1232+0.0089
    29.03 01:502.1143+0.0023
    29.03 01:402.112+0.0013
    29.03 01:302.1107-0.0016
    29.03 01:202.1123-0.0026
    29.03 01:102.1149-0.0071
    29.03 01:002.122-0.0143
    29.03 00:502.1363-0.0027
    29.03 00:402.139+0.0024
    29.03 00:302.1366+0.0026
    29.03 00:202.134+0.0004
    29.03 00:102.1336+0.0028
    29.03 00:032.1308-0.0004
    29.03 00:002.1312-0.0013
    28.03 23:502.1325+0.0004
    28.03 23:402.1321-0.0021
    28.03 23:302.1342-0.0022
    28.03 23:202.1364-0.0034
    28.03 23:102.1398-0.0015
    28.03 23:002.1413+0.0043
    28.03 22:502.137+0.0012
    28.03 22:402.1358-0.0008
    28.03 22:302.1366-0.0098
    28.03 22:202.1464-0.0014
    28.03 22:102.1478+0.0033
    28.03 22:032.1445+0.0055
    28.03 22:002.139-0.0014
    28.03 21:502.1404+0.0033
    28.03 21:402.1371-0.003
    28.03 21:302.1401-0.0016
    28.03 21:202.1417+0.0007
    28.03 21:102.141+0.0052
    28.03 21:002.1358-0.0017
    28.03 20:502.1375-0.0032
    28.03 20:402.1407-0.0044
    28.03 20:302.1451+0.0033
    28.03 20:202.1418-0.0016
    28.03 20:102.1434-0.0087
    28.03 20:032.1521+0.0089
    28.03 20:002.1432+0.0076
    28.03 19:502.1356-0.0062
    28.03 19:402.1418-0.004
    28.03 19:302.1458+0.0101
    28.03 19:202.1357-0.0008
    28.03 19:102.1365-0.0053
    28.03 19:002.1418+0.0016
    28.03 18:502.1402+0.0002
    28.03 18:402.14+0.0029
    28.03 18:302.1371+0.0041
    28.03 18:202.133-0.0033
    28.03 18:102.1363-0.0105
    28.03 18:032.1468-0.0018
    28.03 18:002.1486+0.001
    28.03 17:502.1476-0.0078
    28.03 17:402.1554+0.0126
    28.03 17:302.1428+0.0047
    28.03 17:202.1381-0.0171
    28.03 17:102.1552-0.0142
    28.03 17:002.1694+0.0215
    28.03 16:502.1479+0.0002
    28.03 16:402.1477+0.0085
    28.03 16:302.1392+0.0246
    28.03 16:202.1146-0.0075
    28.03 16:102.1221-0.001
    28.03 16:032.1231+0.0143
    28.03 16:002.1088+0.0079
    28.03 15:502.1009-0.0004
    28.03 15:402.1013-0.0113
    28.03 15:302.1126+0.0037
    28.03 15:202.1089-0.0176
    28.03 15:102.1265+0.0028
    28.03 15:002.1237+0.0023
    28.03 14:502.1214-0.0035
    28.03 14:402.1249-0.006
    28.03 14:302.1309+0.0007
    28.03 14:202.1302+0.0041
    28.03 14:102.1261-0.0052
    28.03 14:032.1313+0.0009
    28.03 14:002.1304-0.0042
    28.03 13:502.1346+0.0007
    28.03 13:402.1339+0.0114
    28.03 13:302.1225-0.0124
    28.03 13:202.1349-0.0102
    28.03 13:102.1451+0.0086
    28.03 13:002.1365+0.0096
    28.03 12:502.1269+0.012
    28.03 12:402.1149-0.0017
    28.03 12:302.1166+0.0062
    28.03 12:202.1104-0.0019
    28.03 12:102.1123+0.0061
    28.03 12:032.1062-0.001
    28.03 12:002.1072-0.0039
    28.03 11:502.1111+0.0044
    28.03 11:402.1067-0.001
    28.03 11:302.1077+0.0018
    28.03 11:202.1059-0.0027
    28.03 11:102.1086+0.0027
    28.03 11:002.1059-0.0018
    28.03 10:502.1077+0.0017
    28.03 10:402.106+0.0017
    28.03 10:302.1043+0.0008
    28.03 10:202.1035+0.007
    28.03 10:102.0965-0.0005
    28.03 10:032.097+0.0012
    28.03 10:002.0958-0.0045
    28.03 09:502.1003+0.0068
    28.03 09:402.0935+0.0055
    28.03 09:302.088+0.0057
    28.03 09:202.0823+0.0134
    28.03 09:102.0689-0.0042
    28.03 09:002.0731+0.0035
    28.03 08:502.0696-0.0011
    28.03 08:402.0707-0.0076
    28.03 08:302.0783+0.0093
    28.03 08:202.069-0.0065
    28.03 08:102.0755+0.0006
    28.03 08:032.0749-0.0004
    28.03 08:002.0753
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9267
    макс: 2.2145
    за неделю:
    2.0982  

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    29.03 07:302.0982+0.0046
    29.03 06:502.0949+0.0082
    29.03 05:502.0981-0.0064
    29.03 04:502.1123-0.0014
    29.03 03:502.1121-0.0019
    29.03 02:502.1226+0.0089
    29.03 01:502.1143-0.0143
    29.03 00:502.1363-0.0013
    28.03 23:502.1325+0.0043
    28.03 22:502.137-0.0014
    28.03 21:502.1404-0.0017
    28.03 20:502.1375+0.0076
    28.03 19:502.1356+0.0016
    28.03 18:502.1402+0.001
    28.03 17:502.1476+0.0215
    28.03 16:502.1479+0.0079
    28.03 15:502.1009+0.0023
    28.03 14:502.1214-0.0042
    28.03 13:502.1346+0.0096
    28.03 12:502.1269-0.0039
    28.03 11:502.1111-0.0018
    28.03 10:502.1077-0.0045
    28.03 09:502.1003+0.0035
    28.03 08:502.0696+0.0014
    28.03 07:502.0739+0.0182
    28.03 06:502.0438-0.006
    28.03 05:502.0605-0.0056
    28.03 04:502.0832+0.0012
    28.03 03:502.0864+0.0099
    28.03 02:502.0858+0.0025
    28.03 01:502.1058-0.0095
    28.03 00:502.1022-0.0016
    27.03 23:502.0901+0.0043
    27.03 22:502.0778-0.0167
    27.03 21:502.0786-0.0114
    27.03 20:502.1256+0.0089
    27.03 19:502.1081-0.0075
    27.03 18:502.1053-0.0052
    27.03 17:502.1412-0.0002
    27.03 16:502.1392+0.0065
    27.03 15:502.1456-0.0027
    27.03 14:502.1524+0.0099
    27.03 13:502.1105+0.0107
    27.03 12:502.1152-0.0177
    27.03 11:502.1225-0.0121
    27.03 10:502.1307+0.0053
    27.03 09:502.1664+0.0014
    27.03 08:502.1775-0.0087
    27.03 07:502.183-0.0091
    27.03 06:502.2117+0.0126
    27.03 05:502.156-0.0073
    27.03 04:502.1793+0.0027
    27.03 03:502.181-0.0016
    27.03 02:502.1726+0.0193
    27.03 01:502.1668+0.0093
    27.03 00:502.1767-0.0107
    26.03 23:502.2011-0.0068
    26.03 22:502.196-0.0062
    26.03 21:502.2121+0.0065
    26.03 20:502.2127-0.0205
    26.03 19:502.1835+0.0276
    26.03 18:502.1602+0.0088
    26.03 17:502.1569-0.0107
    26.03 16:502.1783-0.0057
    26.03 15:502.2001-0.0032
    26.03 14:502.1974+0.004
    26.03 13:502.2072+0.0046
    26.03 12:502.1995-0.0012
    26.03 11:502.197-0.0206
    26.03 10:502.2145+0.0116
    26.03 09:502.1996+0.0026
    26.03 08:502.2006+0.0016
    26.03 07:502.1943-0.0003
    26.03 06:502.2007+0.009
    26.03 05:502.1999+0.0086
    26.03 04:502.1859-0.0056
    26.03 03:502.156+0.0096
    26.03 02:502.1387-0.0029
    26.03 01:502.162-0.0044
    26.03 00:502.1513-0.0028
    25.03 23:502.1683-0.0004
    25.03 22:502.1704+0.0021
    25.03 21:502.1577-
    25.03 20:502.155+0.0074
    25.03 19:502.1534-0.0129
    25.03 18:502.1298+0.0036
    25.03 17:502.1092+0.0156
    25.03 16:502.0716-0.0069
    25.03 15:502.0878-0.0019
    25.03 14:502.0847+0.0089
    25.03 13:502.1135+0.0055
    25.03 12:502.1139+0.0002
    25.03 11:502.1011-0.0142
    25.03 10:502.1062-0.0064
    25.03 09:502.1268+0.0113
    25.03 08:502.1478+0.0029
    25.03 07:502.1421-0.0047
    25.03 06:502.1002+0.0038
    25.03 05:502.0993-0.0008
    25.03 04:502.0746-0.019
    25.03 03:502.0763-0.0006
    25.03 02:502.0578+0.0014
    25.03 01:502.0595+0.0075
    25.03 00:502.0405-0.0014
    24.03 23:502.0547-0.0012
    24.03 22:502.0424-0.0009
    24.03 21:502.0262+0.0018
    24.03 20:502.004-0.0114
    24.03 19:502.0256+0.001
    24.03 18:502.0341-0.0034
    24.03 17:502.0286-0.0048
    24.03 16:502.0207+0.0066
    24.03 15:502.0294+0.0042
    24.03 14:502.0102-0.0064
    24.03 13:502.0237+0.0037
    24.03 12:502.0059+0.0154
    24.03 11:501.9972+0.0002
    24.03 10:501.9794+0.001
    24.03 09:501.9723-0.0062
    24.03 08:501.9944+0.0068
    24.03 07:501.9795-0.0023
    24.03 06:501.9882-0.0072
    24.03 05:502.0168+0.0038
    24.03 04:502.0136+0.0066
    24.03 03:502.005-0.0098
    24.03 02:501.996-0.0069
    24.03 01:502.027+0.007
    24.03 00:502.0169-0.0003
    23.03 23:502.0262-0.002
    23.03 22:502.0312+0.0051
    23.03 21:502.0333-0.0025
    23.03 20:502.0384-0.0011
    23.03 19:502.0441+0.0079
    23.03 18:502.0272+0.0082
    23.03 17:502.0364+0.0154
    23.03 16:502.0039-0.0006
    23.03 15:502.0111-0.0001
    23.03 14:501.9975-0.0093
    23.03 13:502.0003+0.0002
    23.03 12:501.9834+0.0014
    23.03 11:501.9873-0.0043
    23.03 10:501.9988+0.0005
    23.03 09:501.9832+0.0051
    23.03 08:501.9662-0.0087
    23.03 07:501.9711+0.002
    23.03 06:501.957+0.0059
    23.03 05:501.9746-0.0019
    23.03 04:501.9918-0.007
    23.03 03:501.9722+0.0047
    23.03 02:501.9698-0.0061
    23.03 01:501.9541+0.0177
    23.03 00:501.9267+0.001
    22.03 23:501.945+0.0118
    22.03 22:501.9537+0.004
    22.03 21:501.9514-0.0051
    22.03 20:501.9637+0.0116
    22.03 19:501.9441-0.0028
    22.03 18:501.9794+0.0023
    22.03 17:501.9287-0.0128
    22.03 16:501.9602-0.0085
    22.03 15:502.0008-0.0105
    22.03 14:501.9902-0.0181
    22.03 13:502.0061+0.0037
    22.03 12:502.0238-0.0038
    22.03 11:502.0352-0.0056
    22.03 10:502.0559+0.0034
    22.03 09:502.0496+0.0155
    22.03 08:502.0438
  • * на графике представлен средесуточный курс blur в течение последних 30 дней.
    мин: 1.9267
    макс: 2.6703
    за месяц:
      2.0982
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    28.03.20242.1157-0.0151
    27.03.20242.1308-0.0592
    26.03.20242.19+0.0623
    25.03.20242.1277+0.1092
    24.03.20242.0185+0.0146
    23.03.20242.0039+0.0178
    22.03.20241.9861-0.1006
    21.03.20242.0867+0.1086
    20.03.20241.9781-0.006
    19.03.20241.9841-0.137
    18.03.20242.1211-0.0555
    17.03.20242.1766-0.1146
    16.03.20242.2912+0.0599
    15.03.20242.2313-0.1716
    14.03.20242.4029-0.1093
    13.03.20242.5122+0.0533
    12.03.20242.4589-0.0217
    11.03.20242.4806-0.038
    10.03.20242.5186+0.0166
    09.03.20242.502+0.0467
    08.03.20242.4553+0.0609
    07.03.20242.3944+0.0921
    06.03.20242.3023-0.0981
    05.03.20242.4004-0.0834
    04.03.20242.4838-0.0866
    03.03.20242.5704-0.0079
    02.03.20242.5783+0.007
    01.03.20242.5713-0.099
    29.02.20242.6703+0.0365
    28.02.20242.6338+0.0013
    27.02.20242.6325
  • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
    мин: 1.5586
    макс: 2.7736
    за квартал:
      2.0982
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    28.03.20242.1157-0.0151
    27.03.20242.1308-0.0592
    26.03.20242.19+0.0623
    25.03.20242.1277+0.1092
    24.03.20242.0185+0.0146
    23.03.20242.0039+0.0178
    22.03.20241.9861-0.1006
    21.03.20242.0867+0.1086
    20.03.20241.9781-0.006
    19.03.20241.9841-0.137
    18.03.20242.1211-0.0555
    17.03.20242.1766-0.1146
    16.03.20242.2912+0.0599
    15.03.20242.2313-0.1716
    14.03.20242.4029-0.1093
    13.03.20242.5122+0.0533
    12.03.20242.4589-0.0217
    11.03.20242.4806-0.038
    10.03.20242.5186+0.0166
    09.03.20242.502+0.0467
    08.03.20242.4553+0.0609
    07.03.20242.3944+0.0921
    06.03.20242.3023-0.0981
    05.03.20242.4004-0.0834
    04.03.20242.4838-0.0866
    03.03.20242.5704-0.0079
    02.03.20242.5783+0.007
    01.03.20242.5713-0.099
    29.02.20242.6703+0.0365
    28.02.20242.6338+0.0013
    27.02.20242.6325-0.0196
    26.02.20242.6521-0.0633
    25.02.20242.7154+0.1167
    24.02.20242.5987+0.2092
    23.02.20242.3895-0.0922
    22.02.20242.4817-0.0202
    21.02.20242.5019-0.169
    20.02.20242.6709-0.1027
    19.02.20242.7736+0.2229
    18.02.20242.5507+0.0532
    17.02.20242.4975-0.045
    16.02.20242.5425-0.0865
    15.02.20242.629+0.084
    14.02.20242.545+0.228
    13.02.20242.317+0.123
    12.02.20242.194-0.0068
    11.02.20242.2008-0.0193
    10.02.20242.2201-0.022
    09.02.20242.2421+0.0625
    08.02.20242.1796+0.1058
    07.02.20242.0738+0.0235
    06.02.20242.0503+0.0101
    05.02.20242.0402+0.006
    04.02.20242.0342-0.0201
    03.02.20242.0543-0.0995
    02.02.20242.1538+0.0057
    01.02.20242.1481-0.0642
    31.01.20242.2123-0.1646
    30.01.20242.3769+0.1148
    29.01.20242.2621+0.0131
    28.01.20242.249-0.035
    27.01.20242.284+0.0444
    26.01.20242.2396+0.0695
    25.01.20242.1701-0.1742
    24.01.20242.3443+0.1594
    23.01.20242.1849+0.0432
    22.01.20242.1417-0.0862
    21.01.20242.2279-0.0591
    20.01.20242.287-0.0435
    19.01.20242.3305-0.0619
    18.01.20242.3924-0.0193
    17.01.20242.4117-0.0639
    16.01.20242.4756+0.3274
    15.01.20242.1482+0.055
    14.01.20242.0932-0.0891
    13.01.20242.1823+0.1801
    11.01.20242.0022+0.2631
    10.01.20241.7391+0.1021
    09.01.20241.637+0.0784
    08.01.20241.5586-0.0834
    07.01.20241.642-0.0174
    06.01.20241.6594-0.1008
    05.01.20241.7602-0.1199
    04.01.20241.8801-0.0266
    03.01.20241.9067+0.0682
    02.01.20241.8385+0.1138
    01.01.20241.7247+0.001
    31.12.20231.7237-0.0156
    30.12.20231.7393-0.0213
    29.12.20231.7606

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот