Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 70474.73
- Эфириум 3568.64
- Tether 0.99986
- Binance Coin 600.84
- Solana 187.77
- Lido Staked ETH 3553.35
- Рипл 0.62256
- USD Coin 0.9998
- Dogecoin 0.21658
- Cardano 0.64818
- Avalanche 54.2658
- SHIBA INU 3.124E-5
- Tokamak Network 4.8936
- Polkadot 9.4444
- Bitcoin Cash 577.74
- ChainLink 19.0365
- Wrapped Bitcoin 70492.44
- TRON 0.12053
- Wrapped TRON 0.12009
- Matic Network 0.99878
Курс Blur к белорусскому рублю
Обновлено: 29.03.2024 07:30:01
Стоимость Blur (BLUR) на текущий момент составляет 2.0982 BYN, а общий объем торгов за 24 часа – 204 598 569 BYN.
Рыночная капитализация составляет 3 155 307 366 BYN. За последние 24 часа курс Blur относительно белорусского рубля вырос на +1.1%. Изменение за неделю составило +2.66%.
= | ||
Калькулятор BLUR - BYN / Обратный расчет: курс белорусского рубля к Blur
|
67% | 33% |
Графики
Динамика изменения курса blur относительно белорусского рубля, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0689макс: 2.1694за сутки:
2.0982 Таблица изменений курса blur : показать
Дата Курс +/- 29.03 07:30 2.0982 +0.0076 29.03 07:20 2.0906 -0.0057 29.03 07:10 2.0963 -0.0032 29.03 07:00 2.0995 +0.0046 29.03 06:50 2.0949 -0.0118 29.03 06:40 2.1067 +0.0104 29.03 06:30 2.0963 -0.0185 29.03 06:20 2.1148 +0.0045 29.03 06:10 2.1103 +0.0053 29.03 06:03 2.105 -0.0013 29.03 06:00 2.1063 +0.0082 29.03 05:50 2.0981 -0.0031 29.03 05:40 2.1012 +0.0055 29.03 05:30 2.0957 -0.0032 29.03 05:20 2.0989 +0.0003 29.03 05:10 2.0986 -0.0073 29.03 05:00 2.1059 -0.0064 29.03 04:50 2.1123 -0.0026 29.03 04:40 2.1149 -0.0111 29.03 04:30 2.126 +0.0031 29.03 04:20 2.1229 +0.0086 29.03 04:10 2.1143 +0.002 29.03 04:03 2.1123 +0.0016 29.03 04:00 2.1107 -0.0014 29.03 03:50 2.1121 -0.0004 29.03 03:40 2.1125 -0.0116 29.03 03:30 2.1241 +0.0026 29.03 03:20 2.1215 -0.0007 29.03 03:10 2.1222 +0.0015 29.03 03:00 2.1207 -0.0019 29.03 02:50 2.1226 -0.0019 29.03 02:40 2.1245 -0.0033 29.03 02:30 2.1278 +0.0006 29.03 02:20 2.1272 +0.0022 29.03 02:10 2.125 +0.0004 29.03 02:03 2.1246 +0.0014 29.03 02:00 2.1232 +0.0089 29.03 01:50 2.1143 +0.0023 29.03 01:40 2.112 +0.0013 29.03 01:30 2.1107 -0.0016 29.03 01:20 2.1123 -0.0026 29.03 01:10 2.1149 -0.0071 29.03 01:00 2.122 -0.0143 29.03 00:50 2.1363 -0.0027 29.03 00:40 2.139 +0.0024 29.03 00:30 2.1366 +0.0026 29.03 00:20 2.134 +0.0004 29.03 00:10 2.1336 +0.0028 29.03 00:03 2.1308 -0.0004 29.03 00:00 2.1312 -0.0013 28.03 23:50 2.1325 +0.0004 28.03 23:40 2.1321 -0.0021 28.03 23:30 2.1342 -0.0022 28.03 23:20 2.1364 -0.0034 28.03 23:10 2.1398 -0.0015 28.03 23:00 2.1413 +0.0043 28.03 22:50 2.137 +0.0012 28.03 22:40 2.1358 -0.0008 28.03 22:30 2.1366 -0.0098 28.03 22:20 2.1464 -0.0014 28.03 22:10 2.1478 +0.0033 28.03 22:03 2.1445 +0.0055 28.03 22:00 2.139 -0.0014 28.03 21:50 2.1404 +0.0033 28.03 21:40 2.1371 -0.003 28.03 21:30 2.1401 -0.0016 28.03 21:20 2.1417 +0.0007 28.03 21:10 2.141 +0.0052 28.03 21:00 2.1358 -0.0017 28.03 20:50 2.1375 -0.0032 28.03 20:40 2.1407 -0.0044 28.03 20:30 2.1451 +0.0033 28.03 20:20 2.1418 -0.0016 28.03 20:10 2.1434 -0.0087 28.03 20:03 2.1521 +0.0089 28.03 20:00 2.1432 +0.0076 28.03 19:50 2.1356 -0.0062 28.03 19:40 2.1418 -0.004 28.03 19:30 2.1458 +0.0101 28.03 19:20 2.1357 -0.0008 28.03 19:10 2.1365 -0.0053 28.03 19:00 2.1418 +0.0016 28.03 18:50 2.1402 +0.0002 28.03 18:40 2.14 +0.0029 28.03 18:30 2.1371 +0.0041 28.03 18:20 2.133 -0.0033 28.03 18:10 2.1363 -0.0105 28.03 18:03 2.1468 -0.0018 28.03 18:00 2.1486 +0.001 28.03 17:50 2.1476 -0.0078 28.03 17:40 2.1554 +0.0126 28.03 17:30 2.1428 +0.0047 28.03 17:20 2.1381 -0.0171 28.03 17:10 2.1552 -0.0142 28.03 17:00 2.1694 +0.0215 28.03 16:50 2.1479 +0.0002 28.03 16:40 2.1477 +0.0085 28.03 16:30 2.1392 +0.0246 28.03 16:20 2.1146 -0.0075 28.03 16:10 2.1221 -0.001 28.03 16:03 2.1231 +0.0143 28.03 16:00 2.1088 +0.0079 28.03 15:50 2.1009 -0.0004 28.03 15:40 2.1013 -0.0113 28.03 15:30 2.1126 +0.0037 28.03 15:20 2.1089 -0.0176 28.03 15:10 2.1265 +0.0028 28.03 15:00 2.1237 +0.0023 28.03 14:50 2.1214 -0.0035 28.03 14:40 2.1249 -0.006 28.03 14:30 2.1309 +0.0007 28.03 14:20 2.1302 +0.0041 28.03 14:10 2.1261 -0.0052 28.03 14:03 2.1313 +0.0009 28.03 14:00 2.1304 -0.0042 28.03 13:50 2.1346 +0.0007 28.03 13:40 2.1339 +0.0114 28.03 13:30 2.1225 -0.0124 28.03 13:20 2.1349 -0.0102 28.03 13:10 2.1451 +0.0086 28.03 13:00 2.1365 +0.0096 28.03 12:50 2.1269 +0.012 28.03 12:40 2.1149 -0.0017 28.03 12:30 2.1166 +0.0062 28.03 12:20 2.1104 -0.0019 28.03 12:10 2.1123 +0.0061 28.03 12:03 2.1062 -0.001 28.03 12:00 2.1072 -0.0039 28.03 11:50 2.1111 +0.0044 28.03 11:40 2.1067 -0.001 28.03 11:30 2.1077 +0.0018 28.03 11:20 2.1059 -0.0027 28.03 11:10 2.1086 +0.0027 28.03 11:00 2.1059 -0.0018 28.03 10:50 2.1077 +0.0017 28.03 10:40 2.106 +0.0017 28.03 10:30 2.1043 +0.0008 28.03 10:20 2.1035 +0.007 28.03 10:10 2.0965 -0.0005 28.03 10:03 2.097 +0.0012 28.03 10:00 2.0958 -0.0045 28.03 09:50 2.1003 +0.0068 28.03 09:40 2.0935 +0.0055 28.03 09:30 2.088 +0.0057 28.03 09:20 2.0823 +0.0134 28.03 09:10 2.0689 -0.0042 28.03 09:00 2.0731 +0.0035 28.03 08:50 2.0696 -0.0011 28.03 08:40 2.0707 -0.0076 28.03 08:30 2.0783 +0.0093 28.03 08:20 2.069 -0.0065 28.03 08:10 2.0755 +0.0006 28.03 08:03 2.0749 -0.0004 28.03 08:00 2.0753 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9267макс: 2.2145за неделю:
2.0982 Таблица изменений курса blur : показать
Дата Курс +/- 29.03 07:30 2.0982 +0.0046 29.03 06:50 2.0949 +0.0082 29.03 05:50 2.0981 -0.0064 29.03 04:50 2.1123 -0.0014 29.03 03:50 2.1121 -0.0019 29.03 02:50 2.1226 +0.0089 29.03 01:50 2.1143 -0.0143 29.03 00:50 2.1363 -0.0013 28.03 23:50 2.1325 +0.0043 28.03 22:50 2.137 -0.0014 28.03 21:50 2.1404 -0.0017 28.03 20:50 2.1375 +0.0076 28.03 19:50 2.1356 +0.0016 28.03 18:50 2.1402 +0.001 28.03 17:50 2.1476 +0.0215 28.03 16:50 2.1479 +0.0079 28.03 15:50 2.1009 +0.0023 28.03 14:50 2.1214 -0.0042 28.03 13:50 2.1346 +0.0096 28.03 12:50 2.1269 -0.0039 28.03 11:50 2.1111 -0.0018 28.03 10:50 2.1077 -0.0045 28.03 09:50 2.1003 +0.0035 28.03 08:50 2.0696 +0.0014 28.03 07:50 2.0739 +0.0182 28.03 06:50 2.0438 -0.006 28.03 05:50 2.0605 -0.0056 28.03 04:50 2.0832 +0.0012 28.03 03:50 2.0864 +0.0099 28.03 02:50 2.0858 +0.0025 28.03 01:50 2.1058 -0.0095 28.03 00:50 2.1022 -0.0016 27.03 23:50 2.0901 +0.0043 27.03 22:50 2.0778 -0.0167 27.03 21:50 2.0786 -0.0114 27.03 20:50 2.1256 +0.0089 27.03 19:50 2.1081 -0.0075 27.03 18:50 2.1053 -0.0052 27.03 17:50 2.1412 -0.0002 27.03 16:50 2.1392 +0.0065 27.03 15:50 2.1456 -0.0027 27.03 14:50 2.1524 +0.0099 27.03 13:50 2.1105 +0.0107 27.03 12:50 2.1152 -0.0177 27.03 11:50 2.1225 -0.0121 27.03 10:50 2.1307 +0.0053 27.03 09:50 2.1664 +0.0014 27.03 08:50 2.1775 -0.0087 27.03 07:50 2.183 -0.0091 27.03 06:50 2.2117 +0.0126 27.03 05:50 2.156 -0.0073 27.03 04:50 2.1793 +0.0027 27.03 03:50 2.181 -0.0016 27.03 02:50 2.1726 +0.0193 27.03 01:50 2.1668 +0.0093 27.03 00:50 2.1767 -0.0107 26.03 23:50 2.2011 -0.0068 26.03 22:50 2.196 -0.0062 26.03 21:50 2.2121 +0.0065 26.03 20:50 2.2127 -0.0205 26.03 19:50 2.1835 +0.0276 26.03 18:50 2.1602 +0.0088 26.03 17:50 2.1569 -0.0107 26.03 16:50 2.1783 -0.0057 26.03 15:50 2.2001 -0.0032 26.03 14:50 2.1974 +0.004 26.03 13:50 2.2072 +0.0046 26.03 12:50 2.1995 -0.0012 26.03 11:50 2.197 -0.0206 26.03 10:50 2.2145 +0.0116 26.03 09:50 2.1996 +0.0026 26.03 08:50 2.2006 +0.0016 26.03 07:50 2.1943 -0.0003 26.03 06:50 2.2007 +0.009 26.03 05:50 2.1999 +0.0086 26.03 04:50 2.1859 -0.0056 26.03 03:50 2.156 +0.0096 26.03 02:50 2.1387 -0.0029 26.03 01:50 2.162 -0.0044 26.03 00:50 2.1513 -0.0028 25.03 23:50 2.1683 -0.0004 25.03 22:50 2.1704 +0.0021 25.03 21:50 2.1577 - 25.03 20:50 2.155 +0.0074 25.03 19:50 2.1534 -0.0129 25.03 18:50 2.1298 +0.0036 25.03 17:50 2.1092 +0.0156 25.03 16:50 2.0716 -0.0069 25.03 15:50 2.0878 -0.0019 25.03 14:50 2.0847 +0.0089 25.03 13:50 2.1135 +0.0055 25.03 12:50 2.1139 +0.0002 25.03 11:50 2.1011 -0.0142 25.03 10:50 2.1062 -0.0064 25.03 09:50 2.1268 +0.0113 25.03 08:50 2.1478 +0.0029 25.03 07:50 2.1421 -0.0047 25.03 06:50 2.1002 +0.0038 25.03 05:50 2.0993 -0.0008 25.03 04:50 2.0746 -0.019 25.03 03:50 2.0763 -0.0006 25.03 02:50 2.0578 +0.0014 25.03 01:50 2.0595 +0.0075 25.03 00:50 2.0405 -0.0014 24.03 23:50 2.0547 -0.0012 24.03 22:50 2.0424 -0.0009 24.03 21:50 2.0262 +0.0018 24.03 20:50 2.004 -0.0114 24.03 19:50 2.0256 +0.001 24.03 18:50 2.0341 -0.0034 24.03 17:50 2.0286 -0.0048 24.03 16:50 2.0207 +0.0066 24.03 15:50 2.0294 +0.0042 24.03 14:50 2.0102 -0.0064 24.03 13:50 2.0237 +0.0037 24.03 12:50 2.0059 +0.0154 24.03 11:50 1.9972 +0.0002 24.03 10:50 1.9794 +0.001 24.03 09:50 1.9723 -0.0062 24.03 08:50 1.9944 +0.0068 24.03 07:50 1.9795 -0.0023 24.03 06:50 1.9882 -0.0072 24.03 05:50 2.0168 +0.0038 24.03 04:50 2.0136 +0.0066 24.03 03:50 2.005 -0.0098 24.03 02:50 1.996 -0.0069 24.03 01:50 2.027 +0.007 24.03 00:50 2.0169 -0.0003 23.03 23:50 2.0262 -0.002 23.03 22:50 2.0312 +0.0051 23.03 21:50 2.0333 -0.0025 23.03 20:50 2.0384 -0.0011 23.03 19:50 2.0441 +0.0079 23.03 18:50 2.0272 +0.0082 23.03 17:50 2.0364 +0.0154 23.03 16:50 2.0039 -0.0006 23.03 15:50 2.0111 -0.0001 23.03 14:50 1.9975 -0.0093 23.03 13:50 2.0003 +0.0002 23.03 12:50 1.9834 +0.0014 23.03 11:50 1.9873 -0.0043 23.03 10:50 1.9988 +0.0005 23.03 09:50 1.9832 +0.0051 23.03 08:50 1.9662 -0.0087 23.03 07:50 1.9711 +0.002 23.03 06:50 1.957 +0.0059 23.03 05:50 1.9746 -0.0019 23.03 04:50 1.9918 -0.007 23.03 03:50 1.9722 +0.0047 23.03 02:50 1.9698 -0.0061 23.03 01:50 1.9541 +0.0177 23.03 00:50 1.9267 +0.001 22.03 23:50 1.945 +0.0118 22.03 22:50 1.9537 +0.004 22.03 21:50 1.9514 -0.0051 22.03 20:50 1.9637 +0.0116 22.03 19:50 1.9441 -0.0028 22.03 18:50 1.9794 +0.0023 22.03 17:50 1.9287 -0.0128 22.03 16:50 1.9602 -0.0085 22.03 15:50 2.0008 -0.0105 22.03 14:50 1.9902 -0.0181 22.03 13:50 2.0061 +0.0037 22.03 12:50 2.0238 -0.0038 22.03 11:50 2.0352 -0.0056 22.03 10:50 2.0559 +0.0034 22.03 09:50 2.0496 +0.0155 22.03 08:50 2.0438 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 1.9267макс: 2.6703за месяц:
2.0982 Дата Курс +/- 28.03.2024 2.1157 -0.0151 27.03.2024 2.1308 -0.0592 26.03.2024 2.19 +0.0623 25.03.2024 2.1277 +0.1092 24.03.2024 2.0185 +0.0146 23.03.2024 2.0039 +0.0178 22.03.2024 1.9861 -0.1006 21.03.2024 2.0867 +0.1086 20.03.2024 1.9781 -0.006 19.03.2024 1.9841 -0.137 18.03.2024 2.1211 -0.0555 17.03.2024 2.1766 -0.1146 16.03.2024 2.2912 +0.0599 15.03.2024 2.2313 -0.1716 14.03.2024 2.4029 -0.1093 13.03.2024 2.5122 +0.0533 12.03.2024 2.4589 -0.0217 11.03.2024 2.4806 -0.038 10.03.2024 2.5186 +0.0166 09.03.2024 2.502 +0.0467 08.03.2024 2.4553 +0.0609 07.03.2024 2.3944 +0.0921 06.03.2024 2.3023 -0.0981 05.03.2024 2.4004 -0.0834 04.03.2024 2.4838 -0.0866 03.03.2024 2.5704 -0.0079 02.03.2024 2.5783 +0.007 01.03.2024 2.5713 -0.099 29.02.2024 2.6703 +0.0365 28.02.2024 2.6338 +0.0013 27.02.2024 2.6325 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 1.5586макс: 2.7736за квартал:
2.0982 Дата Курс +/- 28.03.2024 2.1157 -0.0151 27.03.2024 2.1308 -0.0592 26.03.2024 2.19 +0.0623 25.03.2024 2.1277 +0.1092 24.03.2024 2.0185 +0.0146 23.03.2024 2.0039 +0.0178 22.03.2024 1.9861 -0.1006 21.03.2024 2.0867 +0.1086 20.03.2024 1.9781 -0.006 19.03.2024 1.9841 -0.137 18.03.2024 2.1211 -0.0555 17.03.2024 2.1766 -0.1146 16.03.2024 2.2912 +0.0599 15.03.2024 2.2313 -0.1716 14.03.2024 2.4029 -0.1093 13.03.2024 2.5122 +0.0533 12.03.2024 2.4589 -0.0217 11.03.2024 2.4806 -0.038 10.03.2024 2.5186 +0.0166 09.03.2024 2.502 +0.0467 08.03.2024 2.4553 +0.0609 07.03.2024 2.3944 +0.0921 06.03.2024 2.3023 -0.0981 05.03.2024 2.4004 -0.0834 04.03.2024 2.4838 -0.0866 03.03.2024 2.5704 -0.0079 02.03.2024 2.5783 +0.007 01.03.2024 2.5713 -0.099 29.02.2024 2.6703 +0.0365 28.02.2024 2.6338 +0.0013 27.02.2024 2.6325 -0.0196 26.02.2024 2.6521 -0.0633 25.02.2024 2.7154 +0.1167 24.02.2024 2.5987 +0.2092 23.02.2024 2.3895 -0.0922 22.02.2024 2.4817 -0.0202 21.02.2024 2.5019 -0.169 20.02.2024 2.6709 -0.1027 19.02.2024 2.7736 +0.2229 18.02.2024 2.5507 +0.0532 17.02.2024 2.4975 -0.045 16.02.2024 2.5425 -0.0865 15.02.2024 2.629 +0.084 14.02.2024 2.545 +0.228 13.02.2024 2.317 +0.123 12.02.2024 2.194 -0.0068 11.02.2024 2.2008 -0.0193 10.02.2024 2.2201 -0.022 09.02.2024 2.2421 +0.0625 08.02.2024 2.1796 +0.1058 07.02.2024 2.0738 +0.0235 06.02.2024 2.0503 +0.0101 05.02.2024 2.0402 +0.006 04.02.2024 2.0342 -0.0201 03.02.2024 2.0543 -0.0995 02.02.2024 2.1538 +0.0057 01.02.2024 2.1481 -0.0642 31.01.2024 2.2123 -0.1646 30.01.2024 2.3769 +0.1148 29.01.2024 2.2621 +0.0131 28.01.2024 2.249 -0.035 27.01.2024 2.284 +0.0444 26.01.2024 2.2396 +0.0695 25.01.2024 2.1701 -0.1742 24.01.2024 2.3443 +0.1594 23.01.2024 2.1849 +0.0432 22.01.2024 2.1417 -0.0862 21.01.2024 2.2279 -0.0591 20.01.2024 2.287 -0.0435 19.01.2024 2.3305 -0.0619 18.01.2024 2.3924 -0.0193 17.01.2024 2.4117 -0.0639 16.01.2024 2.4756 +0.3274 15.01.2024 2.1482 +0.055 14.01.2024 2.0932 -0.0891 13.01.2024 2.1823 +0.1801 11.01.2024 2.0022 +0.2631 10.01.2024 1.7391 +0.1021 09.01.2024 1.637 +0.0784 08.01.2024 1.5586 -0.0834 07.01.2024 1.642 -0.0174 06.01.2024 1.6594 -0.1008 05.01.2024 1.7602 -0.1199 04.01.2024 1.8801 -0.0266 03.01.2024 1.9067 +0.0682 02.01.2024 1.8385 +0.1138 01.01.2024 1.7247 +0.001 31.12.2023 1.7237 -0.0156 30.12.2023 1.7393 -0.0213 29.12.2023 1.7606