Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, 0x »

    Курс Bluzelle к 0x

    Обновлено: 25.04.2024 05:00:01Bluzelle

    =
    Калькулятор BLZ - ZRX / Обратный расчет: курс 0x к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно 0x, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66119
      макс: 0.71152
      за сутки:
      0.68982  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      25.04 05:000.68982+0.00156
      25.04 04:500.68826+0.00097
      25.04 04:400.68729-0.00034
      25.04 04:300.68763+0.00043
      25.04 04:200.6872-0.00054
      25.04 04:100.68774+0.00026
      25.04 04:030.68748-
      25.04 04:000.68748+0.00254
      25.04 03:500.68494-0.00246
      25.04 03:400.6874-0.00102
      25.04 03:300.68842-0.00036
      25.04 03:200.68878-0.00195
      25.04 03:100.69073-0.00043
      25.04 03:000.69116-0.00123
      25.04 02:500.69239+0.00102
      25.04 02:400.69137+0.00426
      25.04 02:300.68711-0.00201
      25.04 02:200.68912-0.00229
      25.04 02:100.69141+0.00078
      25.04 02:030.69063-0.00078
      25.04 02:000.69141-0.00214
      25.04 01:500.69355+0.00045
      25.04 01:400.6931-0.00075
      25.04 01:300.69385+0.00027
      25.04 01:200.69358+0.00027
      25.04 01:100.69331-0.00174
      25.04 01:000.69505+0.00011
      25.04 00:500.69494-0.00164
      25.04 00:400.69658+0.00037
      25.04 00:300.69621-0.00188
      25.04 00:200.69809-0.00061
      25.04 00:100.6987-0.00398
      25.04 00:030.70268+0.00078
      25.04 00:000.7019+0.00058
      24.04 23:500.70132-0.00228
      24.04 23:400.7036-0.00397
      24.04 23:300.70757+0.00294
      24.04 23:200.70463-0.00149
      24.04 23:100.70612-0.00035
      24.04 23:000.70647+0.00053
      24.04 22:500.70594+0.00292
      24.04 22:400.70302-0.00083
      24.04 22:300.70385-0.00227
      24.04 22:200.70612-0.0054
      24.04 22:100.71152+0.00688
      24.04 22:030.70464-0.00238
      24.04 22:000.70702+0.00686
      24.04 21:500.70016-0.00094
      24.04 21:400.7011-0.00029
      24.04 21:300.70139+0.00252
      24.04 21:200.69887-0.00074
      24.04 21:100.69961+0.00158
      24.04 21:000.69803+0.00099
      24.04 20:500.69704-0.00345
      24.04 20:400.70049+0.00114
      24.04 20:300.69935+0.00044
      24.04 20:200.69891+0.00379
      24.04 20:100.69512+0.00182
      24.04 20:030.6933+0.00074
      24.04 20:000.69256+0.00027
      24.04 19:500.69229-0.00078
      24.04 19:400.69307+0.00397
      24.04 19:300.6891+0.00044
      24.04 19:200.68866+0.00101
      24.04 19:100.68765+0.00181
      24.04 19:000.68584-0.00104
      24.04 18:500.68688+0.00218
      24.04 18:400.6847-0.00042
      24.04 18:300.68512+0.0026
      24.04 18:200.68252+0.00195
      24.04 18:100.68057-0.00061
      24.04 18:030.68118+0.00164
      24.04 18:000.67954-0.00021
      24.04 17:500.67975+0.00127
      24.04 17:400.67848+0.00875
      24.04 17:300.66973-0.00701
      24.04 17:200.67674+0.00011
      24.04 17:100.67663-0.00029
      24.04 17:000.67692+0.0037
      24.04 16:500.67322-0.00254
      24.04 16:400.67576+0.00385
      24.04 16:300.67191+0.00293
      24.04 16:200.66898+0.00086
      24.04 16:100.66812+0.00246
      24.04 16:000.66566+0.00096
      24.04 15:500.6647+0.00054
      24.04 15:400.66416+0.00014
      24.04 15:300.66402-0.00077
      24.04 15:200.66479+0.00145
      24.04 15:100.66334-0.00162
      24.04 15:000.66496+0.00048
      24.04 14:500.66448-0.00017
      24.04 14:400.66465-0.00214
      24.04 14:300.66679-0.00174
      24.04 14:200.66853-0.00041
      24.04 14:100.66894-0.00182
      24.04 14:030.67076+0.00011
      24.04 14:000.67065-0.00053
      24.04 13:500.67118+0.00081
      24.04 13:400.67037-0.00147
      24.04 13:300.67184-0.00246
      24.04 13:200.6743+0.00423
      24.04 13:100.67007-0.00275
      24.04 13:000.67282+0.00023
      24.04 12:500.67259+0.00266
      24.04 12:400.66993+0.00145
      24.04 12:300.66848+0.00088
      24.04 12:200.6676-0.00194
      24.04 12:100.66954+0.00037
      24.04 12:030.66917+0.0007
      24.04 12:000.66847-0.00083
      24.04 11:500.6693-0.00052
      24.04 11:400.66982+0.00166
      24.04 11:300.66816+0.00353
      24.04 11:200.66463+0.00185
      24.04 11:100.66278-0.00105
      24.04 11:000.66383+0.00138
      24.04 10:500.66245+0.00126
      24.04 10:400.66119-0.00069
      24.04 10:300.66188-0.0012
      24.04 10:200.66308-4.0E-5
      24.04 10:100.66312+0.00082
      24.04 10:030.6623+0.00065
      24.04 10:000.66165-0.00012
      24.04 09:500.66177-0.00585
      24.04 09:400.66762+0.00323
      24.04 09:300.66439+0.00129
      24.04 09:200.6631+0.0019
      24.04 09:100.6612-0.00199
      24.04 09:000.66319+0.00013
      24.04 08:500.66306-0.00179
      24.04 08:400.66485-0.00029
      24.04 08:300.66514+0.00095
      24.04 08:200.66419-0.00022
      24.04 08:100.66441-0.0016
      24.04 08:030.66601+0.00193
      24.04 08:000.66408-0.00221
      24.04 07:500.66629+0.00276
      24.04 07:400.66353-0.00045
      24.04 07:300.66398-0.00033
      24.04 07:200.66431-0.00065
      24.04 07:100.66496-0.00176
      24.04 07:000.66672-0.00105
      24.04 06:500.66777-0.00049
      24.04 06:400.66826-0.00179
      24.04 06:300.67005+0.00037
      24.04 06:200.66968-0.00011
      24.04 06:100.66979-0.00131
      24.04 06:030.6711-0.00059
      24.04 06:000.67169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66026
      макс: 0.92082
      за неделю:
        0.68982

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      25.04 05:000.68982+0.00156
      25.04 04:500.68826+0.00254
      25.04 03:500.68494-0.00123
      25.04 02:500.69239-0.00214
      25.04 01:500.69355+0.00011
      25.04 00:500.69494+0.00058
      24.04 23:500.70132+0.00053
      24.04 22:500.70594+0.00686
      24.04 21:500.70016+0.00099
      24.04 20:500.69704+0.00027
      24.04 19:500.69229-0.00104
      24.04 18:500.68688-0.00021
      24.04 17:500.67975+0.0037
      24.04 16:500.67322+0.00096
      24.04 15:500.6647+0.00048
      24.04 14:500.66448-0.00053
      24.04 13:500.67118+0.00023
      24.04 12:500.67259-0.00083
      24.04 11:500.6693+0.00138
      24.04 10:500.66245-0.00012
      24.04 09:500.66177+0.00013
      24.04 08:500.66306-0.00221
      24.04 07:500.66629-0.00105
      24.04 06:500.66777+7.0E-5
      24.04 05:500.67162+0.00289
      24.04 04:500.66926+0.00262
      24.04 03:500.66596+5.0E-5
      24.04 02:500.66997+0.00254
      24.04 01:500.67088-0.0003
      24.04 00:500.67399+0.00082
      23.04 23:500.66927-0.00091
      23.04 22:500.66718+0.00173
      23.04 21:500.66762-0.00029
      23.04 20:500.66717-0.001
      23.04 19:500.66634-0.00087
      23.04 18:500.67157+0.00133
      23.04 17:500.67166-0.0018
      23.04 16:500.67689-0.00207
      23.04 15:500.68292-0.00225
      23.04 14:500.68679-0.00214
      23.04 13:500.68096-0.00028
      23.04 12:500.68449+0.00472
      23.04 11:500.66645+0.00126
      23.04 10:500.66828+0.00219
      23.04 09:500.66026+0.00196
      23.04 08:500.66143+0.00204
      23.04 07:500.67196+0.00039
      23.04 06:500.67613+0.0011
      23.04 05:500.6755+0.00102
      23.04 04:500.67595+0.00412
      23.04 03:500.67968-0.00069
      23.04 02:500.66862-0.00084
      23.04 01:500.66821-0.00076
      23.04 00:500.67004+0.00124
      22.04 23:500.66664-0.00346
      22.04 22:500.67295+0.00035
      22.04 21:500.67562-0.00114
      22.04 20:500.67719+0.00122
      22.04 19:500.68214+0.00239
      22.04 18:500.67749+0.00455
      22.04 17:500.67703-0.00437
      22.04 16:500.67946+0.00597
      22.04 15:500.67634-0.00151
      22.04 14:500.68058+0.00252
      22.04 13:500.6667-0.00075
      22.04 12:500.67009+0.0012
      22.04 11:500.66693+0.00259
      22.04 10:500.66838-0.0003
      22.04 09:500.66849-0.00219
      22.04 08:500.67528+0.00233
      22.04 07:500.66829-0.00322
      22.04 06:500.67526+0.00047
      22.04 05:500.68537+0.00321
      22.04 04:500.68468-0.00143
      22.04 03:500.69593+0.0005
      22.04 02:500.68498-0.00091
      22.04 01:500.68605+0.00252
      22.04 00:500.69024+0.00156
      21.04 23:500.68955+0.00242
      21.04 22:500.68867+0.00061
      21.04 21:500.69397+0.00089
      21.04 20:500.69854-0.00228
      21.04 19:500.70741+0.00145
      21.04 18:500.69605+0.00497
      21.04 17:500.70408+0.00784
      21.04 16:500.70106+0.00239
      21.04 15:500.7072+0.00183
      21.04 14:500.70037-0.00093
      21.04 13:500.69385-0.00186
      21.04 12:500.68997+0.00358
      21.04 11:500.67961-0.00408
      21.04 10:500.67022-0.00037
      21.04 09:500.68075+0.00271
      21.04 08:500.69047-0.00192
      21.04 07:500.69389+0.00141
      21.04 06:500.70178-0.00021
      21.04 05:500.70497-0.00116
      21.04 04:500.71494-0.00525
      21.04 03:500.72268-0.00204
      21.04 02:500.71046+0.00238
      21.04 01:500.70949+0.001
      21.04 00:500.70674-0.002
      20.04 23:500.71478-0.00145
      20.04 22:500.72225-0.00297
      20.04 21:500.73349-0.00088
      20.04 20:500.73614+0.0003
      20.04 19:500.74693-0.00233
      20.04 18:500.76416-0.00391
      20.04 17:500.76532-0.00122
      20.04 16:500.77613-0.0032
      20.04 15:500.78722+0.00142
      20.04 14:500.7913-0.00336
      20.04 13:500.81276+0.00959
      20.04 12:500.80274+0.00776
      20.04 11:500.78148+0.00279
      20.04 10:500.7618+0.00535
      20.04 09:500.75203+0.00559
      20.04 08:500.75401-0.00534
      20.04 07:500.78116+0.00563
      20.04 06:500.77425-0.00482
      20.04 05:500.76618-0.00283
      20.04 04:500.76981+0.00774
      20.04 03:500.76517-0.00293
      20.04 02:500.76911+0.00123
      20.04 01:500.76278-0.00268
      20.04 00:500.75945-0.00155
      19.04 23:500.77063-0.00314
      19.04 22:500.76091-0.00039
      19.04 21:500.76033-0.00364
      19.04 20:500.76941-0.00062
      19.04 19:500.75905-0.00338
      19.04 18:500.75239+0.00335
      19.04 17:500.74029-0.00071
      19.04 16:500.75201+0.00657
      19.04 15:500.75974+0.0007
      19.04 14:500.76068-0.00298
      19.04 13:500.7708-0.00809
      19.04 12:500.79271-0.00643
      19.04 11:500.7977-0.00236
      19.04 10:500.7988-0.00826
      19.04 09:500.80533-0.00987
      19.04 08:500.81169-0.00254
      19.04 07:500.8145-0.0084
      19.04 06:500.82119-0.00669
      19.04 05:500.85585-0.00652
      19.04 04:500.85515-0.00497
      19.04 03:500.82816-0.00623
      19.04 02:500.83117+0.0013
      19.04 01:500.84387-0.00202
      19.04 00:500.82825-0.00391
      18.04 23:500.8353-0.00572
      18.04 22:500.85985+0.0016
      18.04 21:500.86794-0.0029
      18.04 20:500.89395-0.00372
      18.04 19:500.85967-0.00772
      18.04 18:500.82193-0.02124
      18.04 17:500.92082+0.00146
      18.04 16:500.86683+0.0004
      18.04 15:500.86871+0.0017
      18.04 14:500.8583-0.01238
      18.04 13:500.84489+0.00204
      18.04 12:500.86161+0.00184
      18.04 11:500.86079-0.00165
      18.04 10:500.863+0.00296
      18.04 09:500.85902+0.00887
      18.04 08:500.84044+0.00224
      18.04 07:500.85262+0.00498
      18.04 06:500.85105-0.00364
      18.04 05:500.84886
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.3965
      макс: 0.92082
      за месяц:
      0.68982  
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      24.04.20240.67904+0.00618
      23.04.20240.67286-0.0023
      22.04.20240.67516-0.0194
      21.04.20240.69456-0.06286
      20.04.20240.75742-0.02365
      19.04.20240.78107-0.07354
      18.04.20240.85461+0.11979
      17.04.20240.73482+0.05142
      16.04.20240.6834-0.04258
      15.04.20240.72598-0.10793
      14.04.20240.83391+0.01479
      13.04.20240.81912+0.09554
      12.04.20240.72358+0.04466
      11.04.20240.67892+0.02924
      10.04.20240.64968+0.03621
      09.04.20240.61347+0.00915
      08.04.20240.60432-0.04532
      07.04.20240.64964+0.01185
      06.04.20240.63779+0.04893
      05.04.20240.58886+0.01371
      04.04.20240.57515+0.00858
      03.04.20240.56657-0.00246
      02.04.20240.56903+0.01621
      01.04.20240.55282+0.00889
      31.03.20240.54393+0.03465
      30.03.20240.50928+0.05821
      29.03.20240.45107+0.05457
      28.03.20240.3965-0.01294
      27.03.20240.40944-0.00709
      26.03.20240.41653-0.00109
      25.03.20240.41762
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.25347
      макс: 1.0856
      за квартал:
      0.68982  
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      24.04.20240.67904+0.00618
      23.04.20240.67286-0.0023
      22.04.20240.67516-0.0194
      21.04.20240.69456-0.06286
      20.04.20240.75742-0.02365
      19.04.20240.78107-0.07354
      18.04.20240.85461+0.11979
      17.04.20240.73482+0.05142
      16.04.20240.6834-0.04258
      15.04.20240.72598-0.10793
      14.04.20240.83391+0.01479
      13.04.20240.81912+0.09554
      12.04.20240.72358+0.04466
      11.04.20240.67892+0.02924
      10.04.20240.64968+0.03621
      09.04.20240.61347+0.00915
      08.04.20240.60432-0.04532
      07.04.20240.64964+0.01185
      06.04.20240.63779+0.04893
      05.04.20240.58886+0.01371
      04.04.20240.57515+0.00858
      03.04.20240.56657-0.00246
      02.04.20240.56903+0.01621
      01.04.20240.55282+0.00889
      31.03.20240.54393+0.03465
      30.03.20240.50928+0.05821
      29.03.20240.45107+0.05457
      28.03.20240.3965-0.01294
      27.03.20240.40944-0.00709
      26.03.20240.41653-0.00109
      25.03.20240.41762+0.00711
      24.03.20240.41051+0.0135
      23.03.20240.39701+0.02623
      22.03.20240.37078+0.02935
      21.03.20240.34143+0.07624
      20.03.20240.26519-0.00196
      19.03.20240.26715-0.00676
      18.03.20240.27391+0.02044
      17.03.20240.25347-0.01604
      16.03.20240.26951-0.01422
      15.03.20240.28373-0.01728
      14.03.20240.30101-0.09423
      13.03.20240.39524+0.00018
      12.03.20240.39506-0.03699
      11.03.20240.43205-0.07222
      10.03.20240.50427-0.12805
      09.03.20240.63232-0.01734
      08.03.20240.64966-0.00293
      07.03.20240.65259-0.06875
      06.03.20240.72134-0.09072
      05.03.20240.81206-0.01535
      04.03.20240.82741-0.0489
      03.03.20240.87631-0.00306
      02.03.20240.87937-0.06104
      01.03.20240.94041-0.0012
      29.02.20240.94161-0.035
      28.02.20240.97661-0.02799
      27.02.20241.0046+0.0025
      26.02.20241.0021-0.0039
      25.02.20241.006-0.0073
      24.02.20241.0133-0.0521
      23.02.20241.0654+0.0296
      22.02.20241.0358-0.0016
      21.02.20241.0374-0.0162
      20.02.20241.0536-0.029
      19.02.20241.0826-0.003
      18.02.20241.0856+0.12117
      17.02.20240.96443-0.0119
      16.02.20240.97633-0.01232
      15.02.20240.98865-0.01185
      14.02.20241.0005+0.01116
      13.02.20240.98934+0.0332
      12.02.20240.95614+0.01189
      11.02.20240.94425-0.0005
      10.02.20240.94475-0.01347
      09.02.20240.95822-0.01141
      08.02.20240.96963+0.00718
      07.02.20240.96245+0.00191
      06.02.20240.96054+0.01447
      05.02.20240.94607-0.00524
      04.02.20240.95131+0.01032
      03.02.20240.94099+0.01018
      02.02.20240.93081-0.01509
      01.02.20240.9459+0.02723
      31.01.20240.91867+0.00633
      30.01.20240.91234+0.02379
      29.01.20240.88855+0.05169
      28.01.20240.83686+0.06415
      27.01.20240.77271-0.12905
      26.01.20240.90176-0.05935
      25.01.20240.96111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.