Меню сайта

Курс Bluzelle к армянскому драму

Обновлено: 18.07.2019 14:30:01

=
Калькулятор BLZ - AMD / Обратный расчет: курс армянского драма к Bluzelle
Обменять bluzelle на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно армянского драма, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7012
    макс: 18.0317
    за сутки:
    17.9048

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    18.07 14:3017.9048-0.0673
    18.07 14:2017.9721+0.0179
    18.07 14:1017.9542+0.0071
    18.07 14:0017.9471-0.0846
    18.07 13:5018.0317+0.0461
    18.07 13:4017.9856-0.0431
    18.07 13:3018.0287+0.2871
    18.07 13:2017.7416+0.0234
    18.07 13:1017.7182+0.0381
    18.07 13:0017.6801-0.0226
    18.07 12:5017.7027+0.0333
    18.07 12:4017.6694+0.1262
    18.07 12:3017.5432-0.0241
    18.07 12:2017.5673+0.1424
    18.07 12:1017.4249+0.0393
    18.07 12:0017.3856-0.2347
    18.07 11:5017.6203-0.1704
    18.07 11:4017.7907+0.0351
    18.07 11:3017.7556-0.1104
    18.07 11:2017.866-0.0222
    18.07 11:1017.8882+0.0663
    18.07 11:0017.8219-0.0148
    18.07 10:5017.8367+0.1385
    18.07 10:4017.6982+0.2088
    18.07 10:3017.4894-0.0622
    18.07 10:2017.5516+0.0293
    18.07 10:1017.5223+0.0555
    18.07 10:0017.4668+0.0227
    18.07 09:5017.4441-0.0856
    18.07 09:4017.5297+0.0094
    18.07 09:3017.5203+0.044
    18.07 09:2017.4763+0.1014
    18.07 09:1017.3749+0.2619
    18.07 09:0017.113-0.0214
    18.07 08:5017.1344-0.0072
    18.07 08:4017.1416+0.1225
    18.07 08:3017.0191-0.0349
    18.07 08:2017.054+0.0066
    18.07 08:1017.0474-0.0261
    18.07 08:0017.0735+0.023
    18.07 07:5017.0505+0.214
    18.07 07:4016.8365-0.0087
    18.07 07:3016.8452+0.1638
    18.07 07:2016.6814+0.1262
    18.07 07:1016.5552-0.0424
    18.07 07:0016.5976+0.0116
    18.07 06:5016.586+0.0944
    18.07 06:4016.4916-0.1064
    18.07 06:3016.598-0.0305
    18.07 06:2016.6285+0.0238
    18.07 06:1016.6047-0.0544
    18.07 06:0016.6591+0.1232
    18.07 05:5016.5359-0.049
    18.07 05:4016.5849-0.0178
    18.07 05:3016.6027+0.0725
    18.07 05:2016.5302-0.051
    18.07 05:1016.5812-0.0242
    18.07 05:0016.6054+0.1117
    18.07 04:5016.4937+0.0782
    18.07 04:4016.4155+0.0264
    18.07 04:3016.3891+0.0962
    18.07 04:2016.2929-0.0625
    18.07 04:1016.3554+0.0146
    18.07 04:0016.3408-0.0488
    18.07 03:5016.3896+0.0215
    18.07 03:4016.3681-0.1495
    18.07 03:3016.5176-0.0696
    18.07 03:2016.5872-0.0199
    18.07 03:1016.6071+0.0399
    18.07 03:0016.5672+0.0064
    18.07 02:5016.5608+0.0096
    18.07 02:4016.5512-0.0913
    18.07 02:3016.6425-0.0982
    18.07 02:2016.7407+0.0281
    18.07 02:1016.7126-0.1356
    18.07 02:0016.8482-0.0025
    18.07 01:5016.8507-0.0663
    18.07 01:4016.917-0.0981
    18.07 01:3017.0151-0.0021
    18.07 01:2017.0172-0.0712
    18.07 01:1017.0884+0.1186
    18.07 01:0016.9698+0.0538
    18.07 00:5016.916+0.0655
    18.07 00:4016.8505-0.0757
    18.07 00:3016.9262+0.0107
    18.07 00:2016.9155+0.0882
    18.07 00:1016.8273-0.026
    18.07 00:0016.8533+0.0465
    17.07 23:5016.8068+0.1418
    17.07 23:4016.665-0.0309
    17.07 23:3016.6959+0.0587
    17.07 23:2016.6372+0.0803
    17.07 23:1016.5569-0.1969
    17.07 23:0016.7538-0.0277
    17.07 22:5016.7815-0.0078
    17.07 22:4016.7893+0.0623
    17.07 22:3016.727-0.1293
    17.07 22:2016.8563-0.0474
    17.07 22:1016.9037-0.1863
    17.07 22:0017.09+0.0634
    17.07 21:5017.0266-0.1928
    17.07 21:4017.2194+0.2197
    17.07 21:3016.9997+0.0332
    17.07 21:2016.9665+0.0324
    17.07 21:1016.9341-0.1896
    17.07 21:0017.1237+0.0347
    17.07 20:5017.089+0.0226
    17.07 20:4017.0664-0.0985
    17.07 20:3017.1649+0.2069
    17.07 20:2016.958+0.1374
    17.07 20:1016.8206-0.1064
    17.07 20:0016.927-0.0666
    17.07 19:5016.9936-0.0622
    17.07 19:4017.0558+0.0702
    17.07 19:3016.9856+0.2328
    17.07 19:2016.7528-0.1488
    17.07 19:1016.9016+0.1541
    17.07 19:0016.7475+0.0465
    17.07 18:5016.701-0.0545
    17.07 18:4016.7555-0.0456
    17.07 18:3016.8011+0.1432
    17.07 18:2016.6579-0.026
    17.07 18:1016.6839+0.0885
    17.07 18:0016.5954+0.2473
    17.07 17:5016.3481-0.0385
    17.07 17:4016.3866+0.1345
    17.07 17:3016.2521+0.0679
    17.07 17:2016.1842-0.0269
    17.07 17:1016.2111+0.2127
    17.07 17:0015.9984+0.0125
    17.07 16:5015.9859-0.1221
    17.07 16:4016.108+0.2185
    17.07 16:3015.8895-0.067
    17.07 16:2015.9565-0.1222
    17.07 16:1016.0787+0.0579
    17.07 16:0016.0208+0.0789
    17.07 15:5015.9419+0.0687
    17.07 15:4015.8732-0.1546
    17.07 15:3016.0278+0.1745
    17.07 15:2015.8533+0.1237
    17.07 15:1015.7296-0.0427
    17.07 15:0015.7723+0.0711
    17.07 14:5015.7012-0.1692
    17.07 14:4015.8704-0.1599
    17.07 14:3016.0303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.551
    макс: 23.1254
    за неделю:
    17.9048

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    +0.0071
    18.07 14:0017.9471+0.0381
    18.07 13:0017.6801+0.0393
    18.07 12:0017.3856+0.0663
    18.07 11:0017.8219+0.0555
    18.07 10:0017.4668+0.2619
    18.07 09:0017.113-0.0261
    18.07 08:0017.0735-0.0424
    18.07 07:0016.5976-0.0544
    18.07 06:0016.6591-0.0242
    18.07 05:0016.6054+0.0146
    18.07 04:0016.3408+0.0399
    18.07 03:0016.5672-0.1356
    18.07 02:0016.8482+0.1186
    18.07 01:0016.9698-0.026
    18.07 00:0016.8533-0.1969
    17.07 23:0016.7538-0.1863
    17.07 22:0017.09-0.1896
    17.07 21:0017.1237-0.1064
    17.07 20:0016.927+0.1541
    17.07 19:0016.7475+0.0885
    17.07 18:0016.5954+0.2127
    17.07 17:0015.9984+0.0579
    17.07 16:0016.0208-0.0427
    17.07 15:0015.7723+0.1374
    17.07 14:0015.9362-0.1395
    17.07 13:0016.2836+0.0187
    17.07 12:0016.0739+0.0121
    17.07 11:0016.13-0.0814
    17.07 10:0016.1786+0.0005
    17.07 09:0016.2367+0.163
    17.07 08:0016.0229+0.0434
    17.07 07:0016.1559+0.136
    17.07 06:0015.8254-0.282
    17.07 05:0016.7742-0.0368
    17.07 04:0015.7609+0.0717
    17.07 03:0015.7719-0.1515
    17.07 02:0015.8822-0.1807
    17.07 01:0016.2111-0.1752
    17.07 00:0016.4973+0.1609
    16.07 23:0016.2556+1.9134
    16.07 22:0015.551+0.1631
    16.07 21:0015.6585-0.4739
    16.07 20:0015.9644-0.6919
    16.07 19:0017.1828-0.0558
    16.07 18:0017.0823-0.0095
    16.07 17:0016.8467-0.0679
    16.07 16:0017.4159+0.0696
    16.07 15:0017.631+0.0987
    16.07 14:0017.6985+0.0045
    16.07 13:0017.7478-0.0411
    16.07 12:0017.9045+0.1203
    16.07 11:0017.7269+0.0705
    16.07 10:0017.5913-0.0414
    16.07 09:0017.6229-0.0499
    16.07 08:0017.6781-0.0329
    16.07 07:0017.7894+0.1331
    16.07 06:0017.7155-0.0292
    16.07 05:0018.0485+0.0617
    16.07 04:0018.0389+0.1092
    16.07 03:0017.9058+0.0247
    16.07 02:0017.9396-0.037
    16.07 01:0017.7573+0.0171
    16.07 00:0017.4376-0.0006
    15.07 23:0017.5302-0.2157
    15.07 22:0017.9411-0.08
    15.07 21:0017.604+0.0011
    15.07 20:0017.775-0.0362
    15.07 19:0017.7592+0.0285
    15.07 18:0017.5524-0.0256
    15.07 17:0017.3077+0.0096
    15.07 16:0017.1342-0.027
    15.07 15:0017.4779-0.0174
    15.07 14:0017.4373-0.073
    15.07 13:0017.5284-0.0252
    15.07 12:0017.4146-0.1137
    15.07 11:0017.6084+0.1297
    15.07 10:0017.226-0.0121
    15.07 09:0017.132-0.0296
    15.07 08:0017.2208+0.0367
    15.07 07:0017.3805-0.15
    15.07 06:0017.0662+0.0735
    15.07 05:0016.6984+0.0351
    15.07 04:0016.7834+0.1198
    15.07 03:0017.6633-0.1422
    15.07 02:0018.6034-0.0068
    15.07 01:0018.6819+0.0993
    15.07 00:0018.362+0.0632
    14.07 23:0018.2664-0.0746
    14.07 22:0018.2655+0.0031
    14.07 04:0020.8141-0.0025
    14.07 03:0020.8324+0.0266
    14.07 02:0020.5502+0.0324
    14.07 01:0020.472+0.0055
    13.07 23:0020.6854+0.0061
    13.07 22:0020.763-0.04
    13.07 21:0021.4082+0.153
    13.07 20:0021.2722+0.025
    13.07 19:0021.5611+0.0482
    13.07 18:0021.4384+0.001
    13.07 17:0021.1772+0.0262
    13.07 16:0021.2105-0.0063
    13.07 15:0021.2065-0.1629
    13.07 14:0021.5227-0.1021
    13.07 13:0021.5338-0.1094
    13.07 12:0021.5036-0.0466
    13.07 11:0021.3409+0.1713
    13.07 10:0020.999+0.0058
    13.07 09:0021.1707+0.0332
    13.07 08:0021.402-0.282
    13.07 07:0022.2495-0.4862
    13.07 06:0022.3229-0.0181
    13.07 05:0023.1254+0.1773
    13.07 04:0021.6704+0.1487
    13.07 03:0020.9283+0.0851
    13.07 02:0020.6699+0.0156
    13.07 01:0020.7016-0.1509
    13.07 00:0020.9771-0.1214
    12.07 23:0021.0435-0.0371
    12.07 22:0020.9918-0.1649
    12.07 21:0021.252+0.0919
    12.07 20:0021.0369+0.1265
    12.07 19:0020.9832-0.095
    12.07 18:0021.6616+0.3343
    12.07 17:0020.651+0.0695
    12.07 16:0020.5429+0.1057
    12.07 15:0020.4514+0.0638
    12.07 14:0020.1267-0.0479
    12.07 13:0020.5335-0.0467
    12.07 12:0020.6525+0.0818
    12.07 11:0020.8347+0.2588
    12.07 10:0020.4707-0.1354
    12.07 09:0020.5341+0.2998
    12.07 08:0019.9351+0.0015
    12.07 07:0019.1083-0.1551
    12.07 06:0020.1051+0.0301
    12.07 05:0020.0031+0.0682
    12.07 04:0020.142-0.0627
    12.07 03:0019.9698-0.0829
    12.07 02:0019.8812+0.1235
    12.07 01:0019.7306-0.0725
    12.07 00:0019.7208-0.1173
    11.07 23:0020.3694-0.021
    11.07 22:0020.4903+0.0208
    11.07 21:0020.3333-0.0109
    11.07 20:0020.1721-0.0263
    11.07 19:0020.0054+0.0824
    11.07 18:0020.7661+0.1396
    11.07 17:0020.6772+0.0571
    11.07 16:0020.5198+0.0695
    11.07 15:0020.5053
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 15.551
    макс: 34.5942
    за месяц:
    17.9048
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    17.07.201916.3479-0.7531
    16.07.201917.101-0.3243
    15.07.201917.4253-2.1799
    14.07.201919.6052-1.6861
    13.07.201921.2913+0.7322
    12.07.201920.5591-0.2952
    11.07.201920.8543-2.7241
    10.07.201923.5784-0.7942
    09.07.201924.3726-1.4981
    08.07.201925.8707-0.2317
    07.07.201926.1024-0.3327
    06.07.201926.4351+0.83
    05.07.201925.6051-0.7367
    04.07.201926.3418+1.2944
    03.07.201925.0474+0.2853
    02.07.201924.7621-1.1915
    01.07.201925.9536-1.0058
    30.06.201926.9594-0.2381
    29.06.201927.1975+0.6602
    28.06.201926.5373-0.557
    27.06.201927.0943-3.3472
    26.06.201930.4415-2.4854
    25.06.201932.9269-1.6673
    24.06.201934.5942+1.5493
    23.06.201933.0449+2.0931
    22.06.201930.9518+0.6778
    21.06.201930.274-0.076
    20.06.201930.35-0.3676
    19.06.201930.7176+0.1196
    18.06.201930.598+0.2055
    17.06.201930.3925
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 15.551
    макс: 34.5942
    за квартал:
    17.9048
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    17.07.201916.3479-0.7531
    16.07.201917.101-0.3243
    15.07.201917.4253-2.1799
    14.07.201919.6052-1.6861
    13.07.201921.2913+0.7322
    12.07.201920.5591-0.2952
    11.07.201920.8543-2.7241
    10.07.201923.5784-0.7942
    09.07.201924.3726-1.4981
    08.07.201925.8707-0.2317
    07.07.201926.1024-0.3327
    06.07.201926.4351+0.83
    05.07.201925.6051-0.7367
    04.07.201926.3418+1.2944
    03.07.201925.0474+0.2853
    02.07.201924.7621-1.1915
    01.07.201925.9536-1.0058
    30.06.201926.9594-0.2381
    29.06.201927.1975+0.6602
    28.06.201926.5373-0.557
    27.06.201927.0943-3.3472
    26.06.201930.4415-2.4854
    25.06.201932.9269-1.6673
    24.06.201934.5942+1.5493
    23.06.201933.0449+2.0931
    22.06.201930.9518+0.6778
    21.06.201930.274-0.076
    20.06.201930.35-0.3676
    19.06.201930.7176+0.1196
    18.06.201930.598+0.2055
    17.06.201930.3925+0.6105
    16.06.201929.782-0.925
    15.06.201930.707+0.5623
    14.06.201930.1447-1.1249
    13.06.201931.2696+0.627
    12.06.201930.6426+0.4493
    11.06.201930.1933-0.1202
    10.06.201930.3135+0.9627
    09.06.201929.3508-1.5308
    08.06.201930.8816+0.1122
    07.06.201930.7694+2.612
    06.06.201928.1574+0.4412
    05.06.201927.7162-0.0518
    04.06.201927.768-3.2994
    03.06.201931.0674+0.3744
    02.06.201930.693+0.4326
    01.06.201930.2604+0.9303
    31.05.201929.3301-1.3365
    30.05.201930.6666+0.0995
    29.05.201930.5671-0.5808
    28.05.201931.1479+0.312
    27.05.201930.8359+0.4192
    26.05.201930.4167-0.7297
    25.05.201931.1464-0.9099
    24.05.201932.0563+1.27
    23.05.201930.7863+0.2087
    22.05.201930.5776+0.6884
    21.05.201929.8892+0.7109
    20.05.201929.1783-0.3429
    19.05.201929.5212+3.1264
    18.05.201926.3948-0.2338
    17.05.201926.6286-3.6135
    16.05.201930.2421+1.0762
    15.05.201929.1659

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »