Меню сайта

Курс Bluzelle к армянскому драму

Обновлено: 18.09.2019 15:10:01

=
Калькулятор BLZ - AMD / Обратный расчет: курс армянского драма к Bluzelle
Обменять bluzelle на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно армянского драма, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.8887
    макс: 16.5505
    за сутки:
    16.3011

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    18.09 15:1016.3011-0.0552
    18.09 15:0016.3563+0.0043
    18.09 14:5016.352-0.0363
    18.09 14:4016.3883-0.0466
    18.09 14:3016.4349-0.0129
    18.09 14:2016.4478-0.008
    18.09 14:1016.4558-0.0198
    18.09 14:0016.4756-0.0118
    18.09 13:5016.4874+0.0315
    18.09 13:4016.4559-0.0351
    18.09 13:3016.491-0.0046
    18.09 13:2016.4956+0.0519
    18.09 13:1016.4437+0.0707
    18.09 13:0016.373+0.023
    18.09 12:5016.35-0.014
    18.09 12:4016.364-0.024
    18.09 12:3016.388-0.0059
    18.09 12:2016.3939+0.0298
    18.09 12:1016.3641-0.0191
    18.09 12:0016.3832-0.0376
    18.09 11:5016.4208-0.0629
    18.09 11:4016.4837-0.0255
    18.09 11:3016.5092-0.0209
    18.09 11:2016.5301+0.0033
    18.09 11:1016.5268+0.0014
    18.09 11:0016.5254-0.0251
    18.09 10:5016.5505+0.0958
    18.09 10:4016.4547+0.0174
    18.09 10:3016.4373+0.0335
    18.09 10:2016.4038-0.0126
    18.09 10:1016.4164+0.0201
    18.09 10:0016.3963+0.0294
    18.09 09:5016.3669+0.0182
    18.09 09:4016.3487-0.0189
    18.09 09:3016.3676+0.0257
    18.09 09:2016.3419+0.0457
    18.09 09:1016.2962+0.0095
    18.09 09:0016.2867+0.012
    18.09 08:5016.2747-0.0274
    18.09 08:4016.3021+0.0045
    18.09 08:3016.2976+0.0271
    18.09 08:2016.2705-0.0246
    18.09 08:1016.2951-0.0118
    18.09 08:0016.3069-0.0088
    18.09 07:5016.3157-0.0108
    18.09 07:4016.3265+0.0419
    18.09 07:3016.2846+0.0743
    18.09 07:2016.2103+0.009
    18.09 07:1016.2013+0.0341
    18.09 07:0016.1672+0.0619
    18.09 06:5016.1053-0.0563
    18.09 06:4016.1616+0.0159
    18.09 06:3016.1457-0.0022
    18.09 06:2016.1479-0.0395
    18.09 06:1016.1874+0.013
    18.09 06:0016.1744-0.006
    18.09 05:5016.1804+0.0153
    18.09 05:4016.1651-0.0224
    18.09 05:3016.1875+0.0535
    18.09 05:2016.134+0.0273
    18.09 05:1016.1067-0.0107
    18.09 05:0016.1174+0.0431
    18.09 04:5016.0743-0.0011
    18.09 04:4016.0754-0.0012
    18.09 04:3016.0766+0.0452
    18.09 04:2016.0314-0.0076
    18.09 04:1016.039+0.0515
    18.09 04:0015.9875+0.0021
    18.09 03:5015.9854+0.0006
    18.09 03:4015.9848+0.0189
    18.09 03:3015.9659+0.0737
    18.09 03:2015.8922-0.0112
    18.09 03:1015.9034+0.0147
    18.09 03:0015.8887-0.0529
    18.09 02:5015.9416-0.0143
    18.09 02:4015.9559-0.0358
    18.09 02:3015.9917-0.0383
    18.09 02:2016.03-0.0441
    18.09 02:1016.0741-0.0427
    18.09 02:0016.1168+0.0137
    18.09 01:5016.1031-0.0358
    18.09 01:4016.1389+0.0712
    18.09 01:3016.0677-0.0493
    18.09 01:2016.117-0.016
    18.09 01:1016.133-0.0172
    18.09 01:0016.1502-0.0165
    18.09 00:5016.1667-0.0019
    18.09 00:4016.1686-0.104
    18.09 00:3016.2726+0.0774
    18.09 00:2016.1952-0.0434
    18.09 00:1016.2386+0.0359
    18.09 00:0016.2027+0.0719
    17.09 23:5016.1308+0.0226
    17.09 23:4016.1082-0.0092
    17.09 23:3016.1174-0.052
    17.09 23:2016.1694+0.0211
    17.09 23:1016.1483+0.0362
    17.09 23:0016.1121+0.0336
    17.09 22:5016.0785+0.0113
    17.09 22:4016.0672-0.0036
    17.09 22:3016.0708-0.0131
    17.09 22:2016.0839+0.004
    17.09 22:1016.0799+0.002
    17.09 22:0016.0779+0.0018
    17.09 21:5016.0761+0.0073
    17.09 21:4016.0688+0.0223
    17.09 21:3016.0465-0.044
    17.09 21:2016.0905+0.0409
    17.09 21:1016.0496-0.0199
    17.09 21:0016.0695+0.0348
    17.09 20:5016.0347+0.0426
    17.09 20:4015.9921+0.0032
    17.09 20:3015.9889-0.0174
    17.09 20:2016.0063-0.1069
    17.09 20:1016.1132+0.1791
    17.09 20:0015.9341-0.0403
    17.09 19:5015.9744+0.0395
    17.09 19:4015.9349+0.0319
    17.09 19:3015.903-0.1074
    17.09 19:2016.0104+0.0037
    17.09 19:1016.0067+0.0371
    17.09 19:0015.9696-0.0419
    17.09 18:5016.0115+0.0193
    17.09 18:4015.9922+0.0073
    17.09 18:3015.9849-0.0015
    17.09 18:2015.9864+0.0145
    17.09 18:1015.9719-0.0316
    17.09 18:0016.0035-0.0047
    17.09 17:5016.0082-
    17.09 17:4016.0082-0.0157
    17.09 17:3016.0239+0.0826
    17.09 17:2015.9413-0.0175
    17.09 17:1015.9588+0.0168
    17.09 17:0015.942-0.0093
    17.09 16:5015.9513+0.0316
    17.09 16:4015.9197-0.0122
    17.09 16:3015.9319+0.0201
    17.09 16:2015.9118-0.012
    17.09 16:1015.9238+0.0024
    17.09 16:0015.9214-0.0673
    17.09 15:5015.9887+0.0005
    17.09 15:4015.9882-0.0262
    17.09 15:3016.0144+0.0328
    17.09 15:2015.9816+0.0062
    17.09 15:1015.9754
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.8
    макс: 16.5505
    за неделю:
    16.3011

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.0552
    18.09 15:0016.3563-0.0198
    18.09 14:0016.4756+0.0707
    18.09 13:0016.373-0.0191
    18.09 12:0016.3832+0.0014
    18.09 11:0016.5254+0.0201
    18.09 10:0016.3963+0.0095
    18.09 09:0016.2867-0.0118
    18.09 08:0016.3069+0.0341
    18.09 07:0016.1672+0.013
    18.09 06:0016.1744-0.0107
    18.09 05:0016.1174+0.0515
    18.09 04:0015.9875+0.0147
    18.09 03:0015.8887-0.0427
    18.09 02:0016.1168-0.0172
    18.09 01:0016.1502+0.0359
    18.09 00:0016.2027+0.0362
    17.09 23:0016.1121+0.002
    17.09 22:0016.0779-0.0199
    17.09 21:0016.0695+0.1791
    17.09 20:0015.9341+0.0371
    17.09 19:0015.9696-0.0316
    17.09 18:0016.0035+0.0168
    17.09 17:0015.942+0.0024
    17.09 16:0015.9214+0.0915
    17.09 15:0015.8839+0.0068
    17.09 14:0015.8727-0.0147
    17.09 13:0015.8924-0.0434
    17.09 12:0015.9554-0.017
    17.09 11:0016.0038-0.0541
    17.09 10:0016.0431+0.021
    17.09 09:0015.9944+0.003
    17.09 08:0016.044+0.0046
    17.09 07:0015.9615-0.0104
    17.09 06:0015.9636-0.0528
    17.09 05:0016.0054-0.0449
    17.09 04:0015.9458+0.0443
    17.09 03:0015.8729-0.0235
    17.09 02:0015.8014-0.0003
    17.09 01:0015.9963-0.0428
    17.09 00:0016.1792-0.0318
    16.09 23:0015.8088+0.0131
    16.09 22:0015.8444+0.0175
    16.09 21:0015.8336+0.0198
    16.09 20:0015.8433-0.0174
    16.09 19:0015.9187-0.0559
    16.09 18:0015.7536+0.0308
    16.09 17:0015.6477-0.0237
    16.09 16:0015.708-0.1087
    16.09 15:0016.0576-0.0384
    16.09 14:0016.0987+0.0165
    16.09 13:0016.0363+0.0395
    16.09 12:0015.9911+0.0279
    16.09 11:0015.8078-0.0477
    16.09 10:0015.8493-0.0082
    16.09 09:0015.8031+0.0279
    16.09 08:0015.8544+0.0288
    16.09 07:0015.8285+0.0091
    16.09 06:0015.9044-0.0354
    16.09 05:0015.9671-0.0407
    16.09 04:0015.9102+0.0732
    16.09 03:0015.7817-0.0605
    16.09 02:0015.7759-0.0352
    16.09 01:0015.7885+0.0065
    16.09 00:0015.704-0.0126
    15.09 23:0015.7204-0.0676
    15.09 22:0015.7115-0.0415
    15.09 21:0015.7596-0.0133
    15.09 20:0015.7276-0.0074
    15.09 19:0015.7613+0.0538
    15.09 18:0015.7442-0.0601
    15.09 17:0015.8366+0.0282
    15.09 16:0015.853-0.0216
    15.09 15:0015.8518+0.0152
    15.09 14:0015.9552+0.0287
    15.09 13:0015.841-0.0491
    15.09 12:0015.9132-0.0096
    15.09 11:0015.9054+0.0257
    15.09 10:0015.8975+0.0186
    15.09 09:0015.8786+0.0032
    15.09 08:0015.8568+0.0216
    15.09 07:0015.7932+0.0159
    15.09 06:0015.8741-0.0058
    15.09 05:0016.0478-0.0227
    15.09 04:0016.0248-0.0098
    15.09 03:0016.1151+0.015
    15.09 02:0016.0743+0.0223
    15.09 01:0016.103+0.0607
    15.09 00:0016.0559+0.0259
    14.09 23:0015.9696-0.0593
    14.09 22:0016.0816-0.0251
    14.09 21:0016.1575-0.0048
    14.09 20:0016.1119+0.0091
    14.09 19:0016.1447+0.0294
    14.09 18:0016.1216-0.0762
    14.09 17:0016.101+0.0075
    14.09 16:0015.8441+0.0316
    14.09 15:0015.8588-0.0104
    14.09 14:0015.9052+0.0183
    14.09 13:0015.9257-0.0469
    14.09 12:0015.9311-0.0169
    14.09 11:0015.9918+0.0196
    14.09 10:0015.9926+0.0061
    14.09 09:0015.9981+0.0869
    14.09 08:0015.7831-0.0005
    14.09 07:0015.8036-0.0344
    14.09 06:0015.7442-0.0097
    14.09 05:0015.7462-0.0563
    14.09 04:0015.8074+0.0664
    14.09 03:0015.7903-0.0249
    14.09 02:0015.841+0.0183
    14.09 01:0015.8982-0.0368
    14.09 00:0015.887-0.0335
    13.09 23:0015.6898+0.0387
    13.09 22:0015.6412+0.0224
    13.09 21:0015.6654-0.0332
    13.09 20:0015.4453+0.0397
    13.09 19:0015.3601+0.0063
    13.09 18:0015.3023+0.0676
    13.09 17:0015.1507+0.034
    13.09 16:0015.1426-0.0214
    13.09 15:0015.0408+0.0803
    13.09 14:0014.9731-0.1108
    13.09 13:0014.9968+0.0643
    13.09 12:0014.8351-0.0137
    13.09 11:0014.8754-0.0306
    13.09 10:0014.8633-0.0278
    13.09 09:0014.8+0.0938
    13.09 07:0014.851-0.0207
    13.09 06:0014.9313+0.0356
    13.09 00:0015.0545+0.0253
    12.09 23:0015.0574-0.059
    12.09 22:0015.1377+0.0007
    12.09 21:0015.0217-0.0059
    12.09 20:0015.0458-0.0196
    12.09 19:0015.0475-0.1227
    12.09 18:0015.2061-0.0148
    12.09 17:0015.5269+0.0498
    12.09 16:0015.3965+0.0534
    12.09 15:0015.3702-0.0051
    12.09 14:0015.4055-0.0115
    12.09 13:0015.3517-0.0158
    12.09 12:0015.3758-0.0065
    12.09 11:0015.2781+0.0396
    12.09 10:0015.0876-0.0308
    12.09 09:0015.1416+0.0015
    12.09 08:0015.1535+0.0516
    12.09 07:0015.2222-0.0749
    12.09 06:0015.3499+0.0508
    12.09 05:0015.3168+0.0492
    12.09 04:0015.4449+0.0548
    12.09 03:0015.6361-0.0041
    12.09 02:0015.7364-0.0369
    12.09 01:0015.7859+0.0158
    12.09 00:0015.6847+0.2229
    11.09 23:0015.4523+0.0147
    11.09 22:0015.7696+0.0737
    11.09 21:0015.9164+0.049
    11.09 20:0015.2807+0.0985
    11.09 19:0015.0893-0.1466
    11.09 18:0015.5961-0.0012
    11.09 17:0015.4323-0.0307
    11.09 16:0015.6316
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 14.3258
    макс: 17.0853
    за месяц:
    16.3011
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    17.09.201915.9741+0.1125
    16.09.201915.8616+0.0209
    15.09.201915.8407-0.1202
    14.09.201915.9609+0.6252
    13.09.201915.3357-0.1144
    11.09.201915.4501+0.291
    10.09.201915.1591+0.399
    09.09.201914.7601-0.2849
    08.09.201915.045+0.2532
    07.09.201914.7918-0.2227
    04.09.201915.0145-0.3
    03.09.201915.3145-0.0803
    02.09.201915.3948+0.2794
    01.09.201915.1154-0.2299
    31.08.201915.3453+0.0412
    30.08.201915.3041+0.9783
    29.08.201914.3258-1.6241
    28.08.201915.9499-1.053
    27.08.201917.0029-0.0824
    26.08.201917.0853+0.0774
    25.08.201917.0079+0.216
    24.08.201916.7919+0.0477
    23.08.201916.7442+1.1457
    22.08.201915.5985+0.3526
    21.08.201915.2459-0.2672
    20.08.201915.5131+0.0676
    19.08.201915.4455+0.3338
    18.08.201915.1117
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 14.0511
    макс: 34.5942
    за квартал:
    16.3011
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    17.09.201915.9741+0.1125
    16.09.201915.8616+0.0209
    15.09.201915.8407-0.1202
    14.09.201915.9609+0.6252
    13.09.201915.3357-0.1144
    11.09.201915.4501+0.291
    10.09.201915.1591+0.399
    09.09.201914.7601-0.2849
    08.09.201915.045+0.2532
    07.09.201914.7918-0.2227
    04.09.201915.0145-0.3
    03.09.201915.3145-0.0803
    02.09.201915.3948+0.2794
    01.09.201915.1154-0.2299
    31.08.201915.3453+0.0412
    30.08.201915.3041+0.9783
    29.08.201914.3258-1.6241
    28.08.201915.9499-1.053
    27.08.201917.0029-0.0824
    26.08.201917.0853+0.0774
    25.08.201917.0079+0.216
    24.08.201916.7919+0.0477
    23.08.201916.7442+1.1457
    22.08.201915.5985+0.3526
    21.08.201915.2459-0.2672
    20.08.201915.5131+0.0676
    19.08.201915.4455+0.3338
    18.08.201915.1117+0.4912
    17.08.201914.6205+0.1238
    16.08.201914.4967+0.4456
    15.08.201914.0511-0.9905
    14.08.201915.0416-0.5608
    13.08.201915.6024-0.1706
    12.08.201915.773+0.038
    11.08.201915.735+0.4119
    10.08.201915.3231-0.168
    09.08.201915.4911-1.1907
    08.08.201916.6818-0.6014
    07.08.201917.2832-0.0621
    06.08.201917.3453-0.0129
    05.08.201917.3582-0.5646
    04.08.201917.9228+0.1781
    03.08.201917.7447-0.547
    02.08.201918.2917-1.1763
    01.08.201919.468-2.3843
    31.07.201921.8523+2.2602
    30.07.201919.5921+1.1614
    29.07.201918.4307+0.4114
    28.07.201918.0193+0.1722
    27.07.201917.8471-0.096
    26.07.201917.9431+0.3229
    25.07.201917.6202+0.762
    24.07.201916.8582-0.1771
    23.07.201917.0353-0.4482
    22.07.201917.4835-0.1186
    21.07.201917.6021-0.0795
    20.07.201917.6816+0.3059
    19.07.201917.3757+0.092
    18.07.201917.2837+0.9358
    17.07.201916.3479-0.7531
    16.07.201917.101-0.3243
    15.07.201917.4253-2.1799
    14.07.201919.6052-1.6861
    13.07.201921.2913+0.7322
    12.07.201920.5591-0.2952
    11.07.201920.8543-2.7241
    10.07.201923.5784-0.7942
    09.07.201924.3726-1.4981
    08.07.201925.8707-0.2317
    07.07.201926.1024-0.3327
    06.07.201926.4351+0.83
    05.07.201925.6051-0.7367
    04.07.201926.3418+1.2944
    03.07.201925.0474+0.2853
    02.07.201924.7621-1.1915
    01.07.201925.9536-1.0058
    30.06.201926.9594-0.2381
    29.06.201927.1975+0.6602
    28.06.201926.5373-0.557
    27.06.201927.0943-3.3472
    26.06.201930.4415-2.4854
    25.06.201932.9269-1.6673
    24.06.201934.5942+1.5493
    23.06.201933.0449+2.0931
    22.06.201930.9518+0.6778
    21.06.201930.274-0.076
    20.06.201930.35-0.3676
    19.06.201930.7176

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »