Курсы криптовалют к Bluzelle

Биткоин 66048.97
Эфириум 3178.85
Tether 1.0004
Binance Coin 604.6
Solana 154.28
USD Coin 0.99998
Рипл 0.54378
Lido Staked ETH 3176.76
Dogecoin 0.15806
Tokamak Network 5.6638
Cardano 0.51591
SHIBA INU 2.647E-5
Avalanche 38.1204
Polkadot 7.3689
Wrapped Bitcoin 66110.64
Bitcoin Cash 506.91
Wrapped TRON 0.11247
TRON 0.11224
ChainLink 15.2978
NEAR Protocol 7.1858

Все криптовалюты » Армянский драм » Bluzelle »

Курс Bluzelle к армянскому драму

Обновлено: 23.04.2024 15:00:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 149.05 AMD, а общий объем торгов за 24 часа – 3 915 940 676 AMD. Рыночная капитализация составляет 63 802 939 527 AMD. За последние 24 часа курс Bluzelle относительно армянского драма снизился на -0.45%. Изменение за неделю составило +22.61%.


	=
Калькулятор BLZ - AMD / Обратный расчет: курс армянского драма к Bluzelle

Покупать BLZ?Продавать BLZ?

50%

Графики

Динамика изменения курса bluzelle относительно армянского драма, за 1 BLZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 145.05

макс: 153.61

за сутки:

149.05

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
23.04 15:00	149.05	-0.12
23.04 14:50	149.17	+0.05
23.04 14:40	149.12	-0.51
23.04 14:30	149.63	-0.45
23.04 14:20	150.08	+0.8
23.04 14:10	149.28	-0.19
23.04 14:03	149.47	+0.23
23.04 14:00	149.24	-0.42
23.04 13:50	149.66	-0.62
23.04 13:40	150.28	-0.01
23.04 13:30	150.29	-0.44
23.04 13:20	150.73	-
23.04 13:10	150.73	+1.43
23.04 13:00	149.3	+0.19
23.04 12:50	149.11	+0.76
23.04 12:40	148.35	+0.09
23.04 12:30	148.26	-1.23
23.04 12:20	149.49	-0.12
23.04 12:10	149.61	+1.04
23.04 12:03	148.57	+0.39
23.04 12:00	148.18	+1.74
23.04 11:50	146.44	-0.41
23.04 11:40	146.85	-0.37
23.04 11:30	147.22	-0.33
23.04 11:20	147.55	+0.36
23.04 11:10	147.19	+0.91
23.04 11:00	146.28	+0.74
23.04 10:50	145.54	+0.11
23.04 10:40	145.43	-0.26
23.04 10:30	145.69	+0.07
23.04 10:20	145.62	-0.06
23.04 10:10	145.68	+0.49
23.04 10:03	145.19	+0.14
23.04 10:00	145.05	-0.78
23.04 09:50	145.83	-0.2
23.04 09:40	146.03	-0.67
23.04 09:30	146.7	+0.02
23.04 09:20	146.68	-0.44
23.04 09:10	147.12	+0.28
23.04 09:00	146.84	+0.24
23.04 08:50	146.6	-0.17
23.04 08:40	146.77	+0.68
23.04 08:30	146.09	-0.69
23.04 08:20	146.78	-0.81
23.04 08:10	147.59	+0.03
23.04 08:03	147.56	+0.06
23.04 08:00	147.5	-0.15
23.04 07:50	147.65	-0.97
23.04 07:40	148.62	-0.03
23.04 07:30	148.65	-0.54
23.04 07:20	149.19	-0.07
23.04 07:10	149.26	-0.07
23.04 07:00	149.33	-0.68
23.04 06:50	150.01	+0.02
23.04 06:40	149.99	-0.43
23.04 06:30	150.42	-
23.04 06:20	150.42	-0.63
23.04 06:10	151.05	-0.19
23.04 06:03	151.24	+0.27
23.04 06:00	150.97	-0.69
23.04 05:50	151.66	-0.23
23.04 05:40	151.89	+0.35
23.04 05:30	151.54	+0.09
23.04 05:20	151.45	+0.03
23.04 05:10	151.42	+0.06
23.04 05:00	151.36	-0.22
23.04 04:50	151.58	-0.42
23.04 04:40	152	-0.54
23.04 04:30	152.54	+0.18
23.04 04:20	152.36	-0.72
23.04 04:10	153.08	-0.53
23.04 04:03	153.61	+0.64
23.04 04:00	152.97	+1.04
23.04 03:50	151.93	-0.08
23.04 03:40	152.01	+1
23.04 03:30	151.01	-0.1
23.04 03:20	151.11	+1.26
23.04 03:10	149.85	+0.08
23.04 03:00	149.77	-0.14
23.04 02:50	149.91	+0.01
23.04 02:40	149.9	-0.39
23.04 02:30	150.29	-0.13
23.04 02:20	150.42	+0.09
23.04 02:10	150.33	+0.29
23.04 02:03	150.04	-0.05
23.04 02:00	150.09	+0.42
23.04 01:50	149.67	-0.13
23.04 01:40	149.8	+0.28
23.04 01:30	149.52	+0.13
23.04 01:20	149.39	+0.15
23.04 01:10	149.24	+0.33
23.04 01:00	148.91	-0.17
23.04 00:50	149.08	+0.04
23.04 00:40	149.04	-0.14
23.04 00:30	149.18	-0.19
23.04 00:20	149.37	+0.28
23.04 00:10	149.09	-0.04
23.04 00:03	149.13	-
23.04 00:00	149.13	+0.16
22.04 23:50	148.97	-0.08
22.04 23:40	149.05	-0.14
22.04 23:30	149.19	-0.57
22.04 23:20	149.76	+0.33
22.04 23:10	149.43	+0.28
22.04 23:00	149.15	-0.29
22.04 22:50	149.44	+0.13
22.04 22:40	149.31	-0.36
22.04 22:30	149.67	-0.53
22.04 22:20	150.2	-0.01
22.04 22:10	150.21	+0.17
22.04 22:03	150.04	+0.45
22.04 22:00	149.59	-0.15
22.04 21:50	149.74	-0.29
22.04 21:40	150.03	+0.27
22.04 21:30	149.76	-0.62
22.04 21:20	150.38	+0.12
22.04 21:10	150.26	+0.26
22.04 21:00	150	-0.17
22.04 20:50	150.17	-0.01
22.04 20:40	150.18	-0.23
22.04 20:30	150.41	-0.81
22.04 20:20	151.22	+0.27
22.04 20:10	150.95	+0.63
22.04 20:03	150.32	+0.33
22.04 20:00	149.99	+0.1
22.04 19:50	149.89	+0.62
22.04 19:40	149.27	-0.4
22.04 19:30	149.67	-0.23
22.04 19:20	149.9	+0.2
22.04 19:10	149.7	+0.09
22.04 19:00	149.61	+0.28
22.04 18:50	149.33	-0.35
22.04 18:40	149.68	-
22.04 18:30	149.68	+0.72
22.04 18:20	148.96	-0.56
22.04 18:10	149.52	-0.01
22.04 18:03	149.53	+0.2
22.04 18:00	149.33	+0.43
22.04 17:50	148.9	-0.34
22.04 17:40	149.24	-0.99
22.04 17:30	150.23	+0.51
22.04 17:20	149.72	+0.66
22.04 17:10	149.06	+0.47
22.04 17:00	148.59	-0.39
22.04 16:50	148.98	-0.19
22.04 16:40	149.17	-0.27
22.04 16:30	149.44	-0.38
22.04 16:20	149.82	-0.68
22.04 16:10	150.5	+0.02
22.04 16:03	150.48	+0.75
22.04 16:00	149.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 121.56

макс: 182.1

за неделю:

149.05

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
23.04 15:00	149.05	-0.12
23.04 14:50	149.17	-0.42
23.04 13:50	149.66	+0.19
23.04 12:50	149.11	+1.74
23.04 11:50	146.44	+0.74
23.04 10:50	145.54	-0.78
23.04 09:50	145.83	+0.24
23.04 08:50	146.6	-0.15
23.04 07:50	147.65	-0.68
23.04 06:50	150.01	-0.69
23.04 05:50	151.66	-0.22
23.04 04:50	151.58	+1.04
23.04 03:50	151.93	-0.14
23.04 02:50	149.91	+0.42
23.04 01:50	149.67	-0.17
23.04 00:50	149.08	+0.16
22.04 23:50	148.97	-0.29
22.04 22:50	149.44	-0.15
22.04 21:50	149.74	-0.17
22.04 20:50	150.17	+0.1
22.04 19:50	149.89	+0.28
22.04 18:50	149.33	+0.43
22.04 17:50	148.9	-0.39
22.04 16:50	148.98	+1.25
22.04 15:50	148.48	-0.43
22.04 14:50	149	+0.69
22.04 13:50	147.1	-0.01
22.04 12:50	146.73	-0.7
22.04 11:50	146.19	+0.01
22.04 10:50	147.03	-0.15
22.04 09:50	148.64	-0.72
22.04 08:50	149.6	+1.21
22.04 07:50	147.38	-0.25
22.04 06:50	148.31	-0.05
22.04 05:50	147.49	+0.04
22.04 04:50	148.02	+0.1
22.04 03:50	149.52	-0.04
22.04 02:50	148.15	-0.39
22.04 01:50	148.27	+0.68
22.04 00:50	148.22	+0.8
21.04 23:50	147.22	+0.17
21.04 22:50	147.23	-0.08
21.04 21:50	148.17	+0.29
21.04 20:50	148.75	-0.07
21.04 19:50	149.94	+0.23
21.04 18:50	150.42	+0.92
21.04 17:50	150.95	+0.71
21.04 16:50	151.41	-0.16
21.04 15:50	154.97	+0.09
21.04 14:50	153.58	+0.03
21.04 13:50	152.02	-0.42
21.04 12:50	151.38	+0.56
21.04 11:50	149.76	-0.38
21.04 10:50	147.62	-0.39
21.04 09:50	149.61	-0.18
21.04 08:50	152.39	+0.08
21.04 07:50	152	+0.21
21.04 06:50	151.72	+0.01
21.04 05:50	153.28	-0.12
21.04 04:50	154.55	-0.56
21.04 03:50	154.2	-0.49
21.04 02:50	153.92	+0.2
21.04 01:50	153.87	+0.37
21.04 00:50	153.98	-0.38
20.04 23:50	155.04	+0.01
20.04 22:50	156.3	-0.5
20.04 21:50	158.1	-0.01
20.04 20:50	158.88	-0.28
20.04 19:50	160.16	+0.33
20.04 18:50	161.75	-0.39
20.04 17:50	160.03	-0.62
20.04 16:50	162.29	-0.67
20.04 15:50	166.48	+0.56
20.04 14:50	166.13	-0.53
20.04 13:50	169.42	+0.98
20.04 12:50	167.65	+0.66
20.04 11:50	164.21	-0.05
20.04 10:50	159.97	+0.79
20.04 09:50	156.53	+0.82
20.04 08:50	156.17	-1
20.04 07:50	160.81	+1.01
20.04 06:50	158.21	-1.2
20.04 05:50	157.95	-0.73
20.04 04:50	158.41	+0.63
20.04 03:50	157.44	-0.27
20.04 02:50	157.21	-0.07
20.04 01:50	157.09	-0.34
20.04 00:50	157.29	+0.05
19.04 23:50	158.55	-0.12
19.04 22:50	158.95	+0.17
19.04 21:50	157.73	-0.98
19.04 20:50	161.46	+0.14
19.04 19:50	158.08	-0.97
19.04 18:50	157.68	-0.04
19.04 17:50	156.28	-1.07
19.04 16:50	158.43	-0.82
19.04 15:50	159.89	-0.57
19.04 14:50	160.63	-0.29
19.04 13:50	160.17	-1.11
19.04 12:50	163.84	+0.07
19.04 11:50	164.46	-0.88
19.04 10:50	163.37	+0.33
19.04 09:50	164.27	-1.98
19.04 08:50	160.99	-1.41
19.04 07:50	163.39	-0.99
19.04 06:50	160.4	+0.65
19.04 05:50	159.81	-1.19
19.04 04:50	162.68	-1.03
19.04 03:50	165.1	-0.92
19.04 02:50	166.04	-0.21
19.04 01:50	170.06	-0.4
19.04 00:50	166.37	-0.66
18.04 23:50	167.41	-0.62
18.04 22:50	170.67	+0.09
18.04 21:50	170.64	-2.22
18.04 20:50	175.82	-1.05
18.04 19:50	170.71	-1.65
18.04 18:50	161.82	-4.2
18.04 17:50	182.1	+1.07
18.04 16:50	165.65	-0.14
18.04 15:50	165.77	-0.48
18.04 14:50	167.27	-2.43
18.04 13:50	160.82	+1.49
18.04 12:50	163.62	-0.09
18.04 11:50	164.75	-0.22
18.04 10:50	162.64	+1.03
18.04 09:50	161.79	+1.63
18.04 08:50	162.38	-0.2
18.04 07:50	165.66	+1.06
18.04 06:50	165.4	-0.43
18.04 05:50	164.04	+1.73
18.04 04:50	160.74	+2.1
18.04 03:50	158.97	+0.35
18.04 02:50	160.27	-1.31
18.04 01:50	161.07	-1.35
18.04 00:50	160.35	-0.95
17.04 23:50	154.06	-0.1
17.04 22:50	155.8	+0.15
17.04 21:50	152.7	-0.36
17.04 20:50	143.89	+0.57
17.04 19:50	136.97	-0.23
17.04 18:50	137.15	-0.38
17.04 17:50	137.74	+0.97
17.04 16:50	137.63	-0.39
17.04 15:50	135.61	-0.15
17.04 14:50	136.67	-0.29
17.04 13:50	137.37	+0.29
17.04 12:50	137.75	+0.69
17.04 11:50	135.09	-0.13
17.04 10:50	136.01	+0.52
17.04 09:50	134.92	-0.73
17.04 08:50	135.74	+0.78
17.04 07:50	134.79	+0.08
17.04 06:50	133	+0.13
17.04 05:50	135.29	+1.09
17.04 04:50	136.54	-1.24
17.04 03:50	141.16	-0.35
17.04 02:50	139.34	+0.31
17.04 01:50	140.28	-1.84
17.04 00:50	141.55	+0.08
16.04 23:50	139.45	+0.5
16.04 22:50	138.55	+0.36
16.04 21:50	138.62	-3.59
16.04 20:50	141.95	+2.54
16.04 19:50	136.22	-0.36
16.04 18:50	130.96	-1.66
16.04 17:50	132.36	+1.66
16.04 16:50	129.38	-0.95
16.04 15:50	121.56

* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.

мин: 121.56

макс: 182.1

за месяц:

149.05

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
22.04.2024	148.79	-1.74
21.04.2024	150.53	-9.11
20.04.2024	159.64	+0.42
19.04.2024	159.22	-7.41
18.04.2024	166.63	+24.21
17.04.2024	142.42	+12.12
16.04.2024	130.3	-13.06
15.04.2024	143.36	-14.64
14.04.2024	158	-7.3
13.04.2024	165.3	-6.52
12.04.2024	171.82	+0.21
11.04.2024	171.61	+5.29
10.04.2024	166.32	-1.75
09.04.2024	168.07	-1.42
08.04.2024	169.49	-4.11
07.04.2024	173.6	+10.61
06.04.2024	162.99	+13.36
05.04.2024	149.63	+2.34
04.04.2024	147.29	+3.33
03.04.2024	143.96	-5.26
02.04.2024	149.22	-6.01
01.04.2024	155.23	-5.36
31.03.2024	160.59	+1.6
30.03.2024	158.99	+1.9
29.03.2024	157.09	-9.64
28.03.2024	166.73	-7.31
27.03.2024	174.04	+0.82
26.03.2024	173.22	+13.73
25.03.2024	159.49	+16.04
24.03.2024	143.45	+6.84
23.03.2024	136.61

* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.

мин: 113.6

макс: 182.1

за квартал:

149.05

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
22.04.2024	148.79	-1.74
21.04.2024	150.53	-9.11
20.04.2024	159.64	+0.42
19.04.2024	159.22	-7.41
18.04.2024	166.63	+24.21
17.04.2024	142.42	+12.12
16.04.2024	130.3	-13.06
15.04.2024	143.36	-14.64
14.04.2024	158	-7.3
13.04.2024	165.3	-6.52
12.04.2024	171.82	+0.21
11.04.2024	171.61	+5.29
10.04.2024	166.32	-1.75
09.04.2024	168.07	-1.42
08.04.2024	169.49	-4.11
07.04.2024	173.6	+10.61
06.04.2024	162.99	+13.36
05.04.2024	149.63	+2.34
04.04.2024	147.29	+3.33
03.04.2024	143.96	-5.26
02.04.2024	149.22	-6.01
01.04.2024	155.23	-5.36
31.03.2024	160.59	+1.6
30.03.2024	158.99	+1.9
29.03.2024	157.09	-9.64
28.03.2024	166.73	-7.31
27.03.2024	174.04	+0.82
26.03.2024	173.22	+13.73
25.03.2024	159.49	+16.04
24.03.2024	143.45	+6.84
23.03.2024	136.61	+4.87
22.03.2024	131.74	-1.85
21.03.2024	133.59	+6.88
20.03.2024	126.71	+1.36
19.03.2024	125.35	-10.23
18.03.2024	135.58	-0.59
17.03.2024	136.17	-4.78
16.03.2024	140.95	-5.28
15.03.2024	146.23	-4.35
14.03.2024	150.58	-2.69
13.03.2024	153.27	+1.25
12.03.2024	152.02	-2.75
11.03.2024	154.77	+4.2
10.03.2024	150.57	+6.11
09.03.2024	144.46	+4.87
08.03.2024	139.59	+2.18
07.03.2024	137.41	+3.56
06.03.2024	133.85	-6.64
05.03.2024	140.49	-4.91
04.03.2024	145.4	-2.41
03.03.2024	147.81	-2.06
02.03.2024	149.87	-1.93
01.03.2024	151.8	+5.59
29.02.2024	146.21	-3.8
28.02.2024	150.01	-3.26
27.02.2024	153.27	+4.28
26.02.2024	148.99	+1.15
25.02.2024	147.84	-0.85
24.02.2024	148.69	-3.36
23.02.2024	152.05	+3.56
22.02.2024	148.49	+1.97
21.02.2024	146.52	-8.41
20.02.2024	154.93	-3.45
19.02.2024	158.38	+3.74
18.02.2024	154.64	+21.36
17.02.2024	133.28	-2.66
16.02.2024	135.94	+0.29
15.02.2024	135.65	+1.3
14.02.2024	134.35	+3.65
13.02.2024	130.7	+6.73
12.02.2024	123.97	+0.8
11.02.2024	123.17	+0.12
10.02.2024	123.05	-1.77
09.02.2024	124.82	-0.1
08.02.2024	124.92	+1.97
07.02.2024	122.95	+0.49
06.02.2024	122.46	+2.34
05.02.2024	120.12	-1.49
04.02.2024	121.61	-0.4
03.02.2024	122.01	+0.69
02.02.2024	121.32	+0.25
01.02.2024	121.07	+0.23
31.01.2024	120.84	-3.54
30.01.2024	124.38	+1.25
29.01.2024	123.13	-0.38
28.01.2024	123.51	+3.9
27.01.2024	119.61	-4.63
26.01.2024	124.24	+6.7
25.01.2024	117.54	-0.96
24.01.2024	118.5	+4.9
23.01.2024	113.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот