Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64265.15
- Эфириум 3149.92
- Tether 0.99986
- Binance Coin 607.92
- Solana 147.23
- USD Coin 1.0001
- Lido Staked ETH 3152.12
- Рипл 0.5249
- Dogecoin 0.15136
- Tokamak Network 5.4895
- Cardano 0.47655
- SHIBA INU 2.51E-5
- Avalanche 35.6366
- Wrapped TRON 0.1142
- Wrapped Bitcoin 64309.69
- TRON 0.11395
- Polkadot 6.9352
- Bitcoin Cash 480.75
- ChainLink 14.7481
- NEAR Protocol 6.8362
Курс Bluzelle к австралийскому доллару
Обновлено: 25.04.2024 10:30:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.54337 AUD, а общий объем торгов за 24 часа – 12 908 901 AUD.
Рыночная капитализация составляет 232 605 740 AUD. За последние 24 часа курс Bluzelle относительно австралийского доллара снизился на -4.91%. Изменение за неделю составило -14.67%.
| = | ||
| Калькулятор BLZ - AUD / Обратный расчет: курс австралийского доллара к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно австралийского доллара, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53651макс: 0.57994за сутки:
0.54337 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 10:30 0.54337 -0.00047 25.04 10:20 0.54384 -2.0E-5 25.04 10:10 0.54386 -0.00027 25.04 10:03 0.54413 -0.00066 25.04 10:00 0.54479 +0.00011 25.04 09:50 0.54468 -0.00125 25.04 09:40 0.54593 -0.00037 25.04 09:30 0.5463 +0.00045 25.04 09:20 0.54585 -0.00153 25.04 09:10 0.54738 +9.0E-5 25.04 09:00 0.54729 -0.00067 25.04 08:50 0.54796 +0.00128 25.04 08:40 0.54668 +0.00387 25.04 08:30 0.54281 +0.00159 25.04 08:20 0.54122 +2.0E-5 25.04 08:10 0.5412 -0.00034 25.04 08:03 0.54154 -0.00058 25.04 08:00 0.54212 +0.00045 25.04 07:50 0.54167 +0.00019 25.04 07:40 0.54148 +0.00404 25.04 07:30 0.53744 +0.00093 25.04 07:20 0.53651 -0.00243 25.04 07:10 0.53894 -0.00195 25.04 07:00 0.54089 -0.00114 25.04 06:50 0.54203 -0.00113 25.04 06:40 0.54316 +0.00112 25.04 06:30 0.54204 -0.00062 25.04 06:20 0.54266 -0.00233 25.04 06:10 0.54499 +0.00127 25.04 06:03 0.54372 -0.00013 25.04 06:00 0.54385 -0.00058 25.04 05:50 0.54443 -0.00021 25.04 05:40 0.54464 -0.00018 25.04 05:30 0.54482 -0.00087 25.04 05:20 0.54569 +0.00264 25.04 05:10 0.54305 -0.00368 25.04 05:00 0.54673 -0.00353 25.04 04:50 0.55026 -0.00198 25.04 04:40 0.55224 -0.00014 25.04 04:30 0.55238 +0.00223 25.04 04:20 0.55015 -0.00232 25.04 04:10 0.55247 +0.00157 25.04 04:03 0.5509 -1.0E-5 25.04 04:00 0.55091 -0.00011 25.04 03:50 0.55102 -0.00048 25.04 03:40 0.5515 +0.00306 25.04 03:30 0.54844 +0.00113 25.04 03:20 0.54731 -0.00361 25.04 03:10 0.55092 +0.00086 25.04 03:00 0.55006 -0.00036 25.04 02:50 0.55042 +0.00221 25.04 02:40 0.54821 +0.00263 25.04 02:30 0.54558 -0.00172 25.04 02:20 0.5473 +0.00272 25.04 02:10 0.54458 -0.0028 25.04 02:03 0.54738 -0.0004 25.04 02:00 0.54778 -0.00586 25.04 01:50 0.55364 -0.00117 25.04 01:40 0.55481 +0.0004 25.04 01:30 0.55441 -0.00309 25.04 01:20 0.5575 -0.00132 25.04 01:10 0.55882 -0.00107 25.04 01:00 0.55989 +0.00105 25.04 00:50 0.55884 -0.00111 25.04 00:40 0.55995 +0.00094 25.04 00:30 0.55901 +0.00208 25.04 00:20 0.55693 -0.00269 25.04 00:10 0.55962 -0.00296 25.04 00:03 0.56258 +2.0E-5 25.04 00:00 0.56256 -0.00098 24.04 23:50 0.56354 -0.00201 24.04 23:40 0.56555 +0.00014 24.04 23:30 0.56541 -0.00024 24.04 23:20 0.56565 -0.00427 24.04 23:10 0.56992 +0.00025 24.04 23:00 0.56967 -0.00014 24.04 22:50 0.56981 -0.00023 24.04 22:40 0.57004 -0.00065 24.04 22:30 0.57069 +0.00107 24.04 22:20 0.56962 -0.00187 24.04 22:10 0.57149 +0.00508 24.04 22:03 0.56641 -0.00027 24.04 22:00 0.56668 -0.0001 24.04 21:50 0.56678 -0.00076 24.04 21:40 0.56754 +0.00064 24.04 21:30 0.5669 +0.00212 24.04 21:20 0.56478 +0.00048 24.04 21:10 0.5643 -0.00185 24.04 21:00 0.56615 -0.00296 24.04 20:50 0.56911 -0.00304 24.04 20:40 0.57215 +0.00291 24.04 20:30 0.56924 +0.00257 24.04 20:20 0.56667 +0.00595 24.04 20:10 0.56072 +0.00311 24.04 20:03 0.55761 +0.00125 24.04 20:00 0.55636 -0.00097 24.04 19:50 0.55733 -0.00273 24.04 19:40 0.56006 +0.00273 24.04 19:30 0.55733 +0.00036 24.04 19:20 0.55697 -0.00157 24.04 19:10 0.55854 +0.0043 24.04 19:00 0.55424 -0.00014 24.04 18:50 0.55438 -0.00204 24.04 18:40 0.55642 -0.00187 24.04 18:30 0.55829 +0.00016 24.04 18:20 0.55813 +0.00155 24.04 18:10 0.55658 -0.00272 24.04 18:03 0.5593 +0.00061 24.04 18:00 0.55869 +0.00366 24.04 17:50 0.55503 +0.00201 24.04 17:40 0.55302 -0.00419 24.04 17:30 0.55721 -0.01057 24.04 17:20 0.56778 -0.00031 24.04 17:10 0.56809 +0.00168 24.04 17:00 0.56641 -0.00088 24.04 16:50 0.56729 -0.00214 24.04 16:40 0.56943 +3.0E-5 24.04 16:30 0.5694 +0.0007 24.04 16:20 0.5687 -0.00099 24.04 16:10 0.56969 -0.00084 24.04 16:00 0.57053 -0.00041 24.04 15:50 0.57094 -0.00132 24.04 15:40 0.57226 +0.0002 24.04 15:30 0.57206 -0.00171 24.04 15:20 0.57377 -0.00031 24.04 15:10 0.57408 -0.00152 24.04 15:00 0.5756 -0.0002 24.04 14:50 0.5758 -0.00062 24.04 14:40 0.57642 +5.0E-5 24.04 14:30 0.57637 -0.0006 24.04 14:20 0.57697 -0.00068 24.04 14:10 0.57765 -0.00057 24.04 14:03 0.57822 +4.0E-5 24.04 14:00 0.57818 +0.00035 24.04 13:50 0.57783 -0.00072 24.04 13:40 0.57855 -0.00121 24.04 13:30 0.57976 -0.00018 24.04 13:20 0.57994 +0.00113 24.04 13:10 0.57881 +0.00019 24.04 13:00 0.57862 +0.0015 24.04 12:50 0.57712 +0.00141 24.04 12:40 0.57571 -0.0014 24.04 12:30 0.57711 +0.00195 24.04 12:20 0.57516 +0.00088 24.04 12:10 0.57428 -0.00125 24.04 12:03 0.57553 +0.00046 24.04 12:00 0.57507 +0.00028 24.04 11:50 0.57479 -0.00253 24.04 11:40 0.57732 +0.00262 24.04 11:30 0.5747 +0.00207 24.04 11:20 0.57263 +0.00095 24.04 11:10 0.57168 +0.00028 24.04 11:00 0.5714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53651макс: 0.71519за неделю:
0.54337 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 10:30 0.54337 +0.00011 25.04 09:50 0.54468 -0.00067 25.04 08:50 0.54796 +0.00045 25.04 07:50 0.54167 -0.00114 25.04 06:50 0.54203 -0.00058 25.04 05:50 0.54443 -0.00353 25.04 04:50 0.55026 -0.00011 25.04 03:50 0.55102 -0.00036 25.04 02:50 0.55042 -0.00586 25.04 01:50 0.55364 +0.00105 25.04 00:50 0.55884 -0.00098 24.04 23:50 0.56354 -0.00014 24.04 22:50 0.56981 -0.0001 24.04 21:50 0.56678 -0.00296 24.04 20:50 0.56911 -0.00097 24.04 19:50 0.55733 -0.00014 24.04 18:50 0.55438 +0.00366 24.04 17:50 0.55503 -0.00088 24.04 16:50 0.56729 -0.00041 24.04 15:50 0.57094 -0.0002 24.04 14:50 0.5758 +0.00035 24.04 13:50 0.57783 +0.0015 24.04 12:50 0.57712 +0.00028 24.04 11:50 0.57479 +0.00062 24.04 10:50 0.57078 -7.0E-5 24.04 09:50 0.57141 -0.00059 24.04 08:50 0.573 +0.00171 24.04 07:50 0.5757 -0.00013 24.04 06:50 0.57397 -0.00084 24.04 05:50 0.57627 -0.00089 24.04 04:50 0.58253 +0.00029 24.04 03:50 0.58132 +0.00013 24.04 02:50 0.57652 -0.00101 24.04 01:50 0.57958 -6.0E-5 24.04 00:50 0.58154 -0.0004 23.04 23:50 0.58232 -0.00021 23.04 22:50 0.5799 +0.00194 23.04 21:50 0.57593 -0.00195 23.04 20:50 0.58111 -0.0012 23.04 19:50 0.58113 -0.00055 23.04 18:50 0.58217 +0.00039 23.04 17:50 0.58536 -0.00042 23.04 16:50 0.58761 -5.0E-5 23.04 15:50 0.58638 -0.00088 23.04 14:50 0.58954 -0.00219 23.04 13:50 0.59199 +0.00139 23.04 12:50 0.58919 +0.00696 23.04 11:50 0.57856 +0.00269 23.04 10:50 0.57524 -0.00282 23.04 09:50 0.57613 +0.00158 23.04 08:50 0.57854 -0.00085 23.04 07:50 0.58294 -0.00145 23.04 06:50 0.59104 -0.0028 23.04 05:50 0.5976 -0.00086 23.04 04:50 0.5973 +0.00317 23.04 03:50 0.5996 -0.00049 23.04 02:50 0.59155 +0.0015 23.04 01:50 0.59078 -0.00058 23.04 00:50 0.58837 +0.00067 22.04 23:50 0.58786 -0.0011 22.04 22:50 0.58964 -0.00113 22.04 21:50 0.59135 -0.00104 22.04 20:50 0.5934 +0.00013 22.04 19:50 0.59257 +0.00145 22.04 18:50 0.59001 +0.00112 22.04 17:50 0.58887 -0.00098 22.04 16:50 0.58862 +0.00587 22.04 15:50 0.58568 -0.00164 22.04 14:50 0.58765 +0.00246 22.04 13:50 0.58041 -2.0E-5 22.04 12:50 0.57894 -0.0034 22.04 11:50 0.57746 +0.00041 22.04 10:50 0.58039 -0.00052 22.04 09:50 0.58669 -0.00246 22.04 08:50 0.59008 +0.00293 22.04 07:50 0.58317 +1.0E-5 22.04 06:50 0.58587 -0.00066 22.04 05:50 0.5831 +8.0E-5 22.04 04:50 0.58526 -0.00195 22.04 03:50 0.59352 -0.00016 22.04 02:50 0.58806 -0.00155 22.04 01:50 0.58857 +0.0027 22.04 00:50 0.58836 +0.00318 21.04 23:50 0.58438 +0.00068 21.04 22:50 0.58443 -0.00029 21.04 21:50 0.58814 +0.00116 21.04 20:50 0.59046 -0.00026 21.04 19:50 0.59516 +0.00091 21.04 18:50 0.5971 +0.00367 21.04 17:50 0.59918 +0.00283 21.04 16:50 0.60101 -0.00065 21.04 15:50 0.61516 +0.00036 21.04 14:50 0.60964 +0.00011 21.04 13:50 0.60343 -0.00165 21.04 12:50 0.60088 +0.00222 21.04 11:50 0.59446 -0.00152 21.04 10:50 0.58596 -0.00155 21.04 09:50 0.59388 -0.00071 21.04 08:50 0.6049 +0.00034 21.04 07:50 0.60334 +0.00084 21.04 06:50 0.60223 +5.0E-5 21.04 05:50 0.60842 -0.0005 21.04 04:50 0.61348 -0.00225 21.04 03:50 0.6121 -0.00196 21.04 02:50 0.61098 +0.0008 21.04 01:50 0.61076 +0.00146 21.04 00:50 0.6112 -0.00149 20.04 23:50 0.61541 +6.0E-5 20.04 22:50 0.62041 -0.00198 20.04 21:50 0.62756 -3.0E-5 20.04 20:50 0.63066 -0.00112 20.04 19:50 0.63575 +0.00129 20.04 18:50 0.64206 -0.00153 20.04 17:50 0.63523 -0.00247 20.04 16:50 0.64421 -0.00264 20.04 15:50 0.66082 +0.00221 20.04 14:50 0.65944 -0.0021 20.04 13:50 0.67252 +0.00388 20.04 12:50 0.66549 +0.00259 20.04 11:50 0.65184 -0.0002 20.04 10:50 0.63501 +0.00313 20.04 09:50 0.62132 +0.00324 20.04 08:50 0.6199 -0.00398 20.04 07:50 0.63832 +0.004 20.04 06:50 0.628 -0.00475 20.04 05:50 0.62695 -0.00289 20.04 04:50 0.62879 +0.0025 20.04 03:50 0.62494 -0.00108 20.04 02:50 0.62403 -0.00028 20.04 01:50 0.62355 -0.00122 20.04 00:50 0.62423 +8.0E-5 19.04 23:50 0.62936 -0.00086 19.04 22:50 0.63132 +0.00173 19.04 21:50 0.6254 -0.00507 19.04 20:50 0.6414 +0.00173 19.04 19:50 0.62678 -0.00364 19.04 18:50 0.62503 -0.00063 19.04 17:50 0.61993 -0.00532 19.04 16:50 0.62955 +0.00158 19.04 15:50 0.63051 -0.00195 19.04 14:50 0.6331 +6.0E-5 19.04 13:50 0.63009 -0.00507 19.04 12:50 0.64526 +0.00069 19.04 11:50 0.64727 -0.00561 19.04 10:50 0.64513 +0.00093 19.04 09:50 0.64904 -0.00755 19.04 08:50 0.63581 -0.0076 19.04 07:50 0.6473 -0.00494 19.04 06:50 0.63648 +0.00421 19.04 05:50 0.6325 -0.00162 19.04 04:50 0.64081 -0.00335 19.04 03:50 0.64961 -0.00373 19.04 02:50 0.65341 -0.00081 19.04 01:50 0.66921 -0.00157 19.04 00:50 0.65469 -0.00233 18.04 23:50 0.65851 -0.0025 18.04 22:50 0.67139 +0.00015 18.04 21:50 0.67151 -0.00788 18.04 20:50 0.69104 -0.00369 18.04 19:50 0.67052 -0.00627 18.04 18:50 0.63539 -0.01663 18.04 17:50 0.71519 +0.00491 18.04 16:50 0.64985 -0.00013 18.04 15:50 0.64989 -0.00179 18.04 14:50 0.6557 -0.00969 18.04 13:50 0.63059 +0.00631 18.04 12:50 0.64108 -0.00048 18.04 11:50 0.64563 -0.00025 18.04 10:50 0.63675 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.5142макс: 0.71519за месяц:
Таблица изменений курса bluzelle : показать0.54337 Дата Курс +/- 24.04.2024 0.56904 -0.0137 23.04.2024 0.58274 -0.00513 22.04.2024 0.58787 -0.00966 21.04.2024 0.59753 -0.03613 20.04.2024 0.63366 +0.00255 19.04.2024 0.63111 -0.02317 18.04.2024 0.65428 +0.09401 17.04.2024 0.56027 +0.04607 16.04.2024 0.5142 -0.04671 15.04.2024 0.56091 -0.06266 14.04.2024 0.62357 -0.02882 13.04.2024 0.65239 -0.02213 12.04.2024 0.67452 -0.00011 11.04.2024 0.67463 +0.02077 10.04.2024 0.65386 +0.00298 09.04.2024 0.65088 -0.00964 08.04.2024 0.66052 -0.01839 07.04.2024 0.67891 +0.04148 06.04.2024 0.63743 +0.05165 05.04.2024 0.58578 +0.01232 04.04.2024 0.57346 +0.00704 03.04.2024 0.56642 -0.01804 02.04.2024 0.58446 -0.02189 01.04.2024 0.60635 -0.01843 31.03.2024 0.62478 +0.00625 30.03.2024 0.61853 +0.00636 29.03.2024 0.61217 -0.0369 28.03.2024 0.64907 -0.02616 27.03.2024 0.67523 +0.00633 26.03.2024 0.6689 +0.05323 25.03.2024 0.61567 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 0.44111макс: 0.71519за квартал:
Таблица изменений курса bluzelle : показать0.54337 Дата Курс +/- 24.04.2024 0.56904 -0.0137 23.04.2024 0.58274 -0.00513 22.04.2024 0.58787 -0.00966 21.04.2024 0.59753 -0.03613 20.04.2024 0.63366 +0.00255 19.04.2024 0.63111 -0.02317 18.04.2024 0.65428 +0.09401 17.04.2024 0.56027 +0.04607 16.04.2024 0.5142 -0.04671 15.04.2024 0.56091 -0.06266 14.04.2024 0.62357 -0.02882 13.04.2024 0.65239 -0.02213 12.04.2024 0.67452 -0.00011 11.04.2024 0.67463 +0.02077 10.04.2024 0.65386 +0.00298 09.04.2024 0.65088 -0.00964 08.04.2024 0.66052 -0.01839 07.04.2024 0.67891 +0.04148 06.04.2024 0.63743 +0.05165 05.04.2024 0.58578 +0.01232 04.04.2024 0.57346 +0.00704 03.04.2024 0.56642 -0.01804 02.04.2024 0.58446 -0.02189 01.04.2024 0.60635 -0.01843 31.03.2024 0.62478 +0.00625 30.03.2024 0.61853 +0.00636 29.03.2024 0.61217 -0.0369 28.03.2024 0.64907 -0.02616 27.03.2024 0.67523 +0.00633 26.03.2024 0.6689 +0.05323 25.03.2024 0.61567 +0.06293 24.03.2024 0.55274 +0.02632 23.03.2024 0.52642 +0.01943 22.03.2024 0.50699 -0.00087 21.03.2024 0.50786 +0.02421 20.03.2024 0.48365 +0.00702 19.03.2024 0.47663 -0.03661 18.03.2024 0.51324 -0.0014 17.03.2024 0.51464 -0.01807 16.03.2024 0.53271 -0.02054 15.03.2024 0.55325 -0.01371 14.03.2024 0.56696 -0.00797 13.03.2024 0.57493 +0.00258 12.03.2024 0.57235 -0.00937 11.03.2024 0.58172 +0.01862 10.03.2024 0.5631 +0.02285 09.03.2024 0.54025 +0.0204 08.03.2024 0.51985 +0.0042 07.03.2024 0.51565 +0.00852 06.03.2024 0.50713 -0.02814 05.03.2024 0.53527 -0.01725 04.03.2024 0.55252 -0.00796 03.03.2024 0.56048 -0.00781 02.03.2024 0.56829 -0.00968 01.03.2024 0.57797 +0.02272 29.02.2024 0.55525 -0.01373 28.02.2024 0.56898 -0.00737 27.02.2024 0.57635 +0.016 26.02.2024 0.56035 +0.00548 25.02.2024 0.55487 -0.0032 24.02.2024 0.55807 -0.01164 23.02.2024 0.56971 +0.00915 22.02.2024 0.56056 +0.01021 21.02.2024 0.55035 -0.03042 20.02.2024 0.58077 -0.01584 19.02.2024 0.59661 +0.01334 18.02.2024 0.58327 +0.08056 17.02.2024 0.50271 -0.01254 16.02.2024 0.51525 +0.00271 15.02.2024 0.51254 +0.00129 14.02.2024 0.51125 +0.01354 13.02.2024 0.49771 +0.02761 12.02.2024 0.4701 +0.00501 11.02.2024 0.46509 +0.00045 10.02.2024 0.46464 -0.00689 09.02.2024 0.47153 -0.00235 08.02.2024 0.47388 +0.00968 07.02.2024 0.4642 +0.00027 06.02.2024 0.46393 +0.00835 05.02.2024 0.45558 -0.00429 04.02.2024 0.45987 -0.0015 03.02.2024 0.46137 +0.0035 02.02.2024 0.45787 +0.00115 01.02.2024 0.45672 +0.00354 31.01.2024 0.45318 -0.01328 30.01.2024 0.46646 +0.00521 29.01.2024 0.46125 -0.00189 28.01.2024 0.46314 +0.01465 27.01.2024 0.44849 -0.01603 26.01.2024 0.46452 +0.02341 25.01.2024 0.44111