Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к австралийскому доллару

Обновлено: 29.03.2024 02:50:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.63352 AUD, а общий объем торгов за 24 часа – 13 602 486 AUD. Рыночная капитализация составляет 271 145 201 AUD. За последние 24 часа курс Bluzelle относительно австралийского доллара снизился на -6.15%. Изменение за неделю составило +24.4%.

=
Калькулятор BLZ - AUD / Обратный расчет: курс австралийского доллара к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно австралийского доллара, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62588
    макс: 0.6829
    за сутки:
      0.63352

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 02:500.63352-0.00029
    29.03 02:400.63381-0.00103
    29.03 02:300.63484+0.00012
    29.03 02:200.63472-0.00021
    29.03 02:100.63493+3.0E-5
    29.03 02:030.6349+0.00033
    29.03 02:000.63457+0.0013
    29.03 01:500.63327+0.00029
    29.03 01:400.63298+0.00076
    29.03 01:300.63222-3.0E-5
    29.03 01:200.63225+0.00134
    29.03 01:100.63091-0.0027
    29.03 01:000.63361+0.00042
    29.03 00:500.63319+0.00076
    29.03 00:400.63243+0.00033
    29.03 00:300.6321-0.00211
    29.03 00:200.63421-0.00193
    29.03 00:100.63614-0.0016
    29.03 00:030.63774+0.00012
    29.03 00:000.63762-0.00102
    28.03 23:500.63864+0.00078
    28.03 23:400.63786+0.00099
    28.03 23:300.63687+0.00094
    28.03 23:200.63593+0.00058
    28.03 23:100.63535-0.00028
    28.03 23:000.63563+0.00013
    28.03 22:500.6355-
    28.03 22:400.6355+0.00037
    28.03 22:300.63513-0.00038
    28.03 22:200.63551-0.00028
    28.03 22:100.63579-0.0002
    28.03 22:030.63599-0.00037
    28.03 22:000.63636+0.00125
    28.03 21:500.63511+0.00126
    28.03 21:400.63385-0.00054
    28.03 21:300.63439-0.00112
    28.03 21:200.63551-0.00054
    28.03 21:100.63605-0.00064
    28.03 21:000.63669-0.00087
    28.03 20:500.63756-0.00148
    28.03 20:400.63904+0.00166
    28.03 20:300.63738+0.00263
    28.03 20:200.63475-0.00018
    28.03 20:100.63493-0.00024
    28.03 20:030.63517+0.00109
    28.03 20:000.63408-0.00063
    28.03 19:500.63471+0.00023
    28.03 19:400.63448-0.00024
    28.03 19:300.63472+0.00328
    28.03 19:200.63144-0.00358
    28.03 19:100.63502-0.00113
    28.03 19:000.63615+0.00075
    28.03 18:500.6354+0.00134
    28.03 18:400.63406-0.00058
    28.03 18:300.63464+0.00472
    28.03 18:200.62992+0.00118
    28.03 18:100.62874-0.00116
    28.03 18:030.6299+0.00069
    28.03 18:000.62921-7.0E-5
    28.03 17:500.62928+0.00093
    28.03 17:400.62835+0.00224
    28.03 17:300.62611+0.00023
    28.03 17:200.62588-0.00323
    28.03 17:100.62911+0.00152
    28.03 17:000.62759-0.00239
    28.03 16:500.62998-0.00154
    28.03 16:400.63152+0.00016
    28.03 16:300.63136+0.00398
    28.03 16:200.62738-0.00304
    28.03 16:100.63042-0.0006
    28.03 16:030.63102+0.00212
    28.03 16:000.6289-0.00154
    28.03 15:500.63044+0.00112
    28.03 15:400.62932-0.00386
    28.03 15:300.63318-0.00252
    28.03 15:200.6357-0.00401
    28.03 15:100.63971+0.00012
    28.03 15:000.63959-0.00131
    28.03 14:500.6409-0.00413
    28.03 14:400.64503-0.00211
    28.03 14:300.64714-0.00126
    28.03 14:200.6484+0.00159
    28.03 14:100.64681+0.00018
    28.03 14:030.64663+0.00075
    28.03 14:000.64588-0.00267
    28.03 13:500.64855-0.00254
    28.03 13:400.65109+0.00057
    28.03 13:300.65052-0.00981
    28.03 13:200.66033-0.00487
    28.03 13:100.6652-0.00178
    28.03 13:000.66698-0.00169
    28.03 12:500.66867+0.00209
    28.03 12:400.66658-0.00316
    28.03 12:300.66974-0.00034
    28.03 12:200.67008-0.00035
    28.03 12:100.67043+0.00096
    28.03 12:030.66947-5.0E-5
    28.03 12:000.66952+0.00149
    28.03 11:500.66803-0.00104
    28.03 11:400.66907+0.00495
    28.03 11:300.66412+0.00545
    28.03 11:200.65867-0.00363
    28.03 11:100.6623+0.00088
    28.03 11:000.66142+0.00251
    28.03 10:500.65891-0.00102
    28.03 10:400.65993-0.00196
    28.03 10:300.66189+0.00154
    28.03 10:200.66035-0.00492
    28.03 10:100.66527-0.00294
    28.03 10:030.66821+0.00031
    28.03 10:000.6679-0.00385
    28.03 09:500.67175-0.00141
    28.03 09:400.67316-0.00295
    28.03 09:300.67611-0.00031
    28.03 09:200.67642+0.00385
    28.03 09:100.67257-0.00196
    28.03 09:000.67453-6.0E-5
    28.03 08:500.67459-0.00055
    28.03 08:400.67514-0.00204
    28.03 08:300.67718+0.00048
    28.03 08:200.6767-0.00328
    28.03 08:100.67998-0.00041
    28.03 08:030.68039+0.0003
    28.03 08:000.68009-0.00206
    28.03 07:500.68215+0.00162
    28.03 07:400.68053+0.00063
    28.03 07:300.6799+0.0016
    28.03 07:200.6783+0.0004
    28.03 07:100.6779+0.00088
    28.03 07:000.67702+0.005
    28.03 06:500.67202-0.00035
    28.03 06:400.67237-0.00115
    28.03 06:300.67352-0.00335
    28.03 06:200.67687+0.0014
    28.03 06:100.67547-0.0011
    28.03 06:030.67657+0.00014
    28.03 06:000.67643-0.00509
    28.03 05:500.68152+0.00016
    28.03 05:400.68136-0.00154
    28.03 05:300.6829+0.00252
    28.03 05:200.68038+0.00206
    28.03 05:100.67832+0.00138
    28.03 05:000.67694-0.00078
    28.03 04:500.67772+0.0011
    28.03 04:400.67662+0.00138
    28.03 04:300.67524-0.00025
    28.03 04:200.67549-0.0019
    28.03 04:100.67739-0.00397
    28.03 04:030.68136+0.00189
    28.03 04:000.67947+0.00107
    28.03 03:500.6784+0.00361
    28.03 03:400.67479-0.00566
    28.03 03:300.68045+0.00038
    28.03 03:200.68007+0.00389
    28.03 03:100.67618+0.00116
    28.03 03:000.67502
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49175
    макс: 0.70639
    за неделю:
    0.63352  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 02:500.63352+0.0013
    29.03 01:500.63327+0.00042
    29.03 00:500.63319-0.00102
    28.03 23:500.63864+0.00013
    28.03 22:500.6355+0.00125
    28.03 21:500.63511-0.00087
    28.03 20:500.63756-0.00063
    28.03 19:500.63471+0.00075
    28.03 18:500.6354-7.0E-5
    28.03 17:500.62928-0.00239
    28.03 16:500.62998-0.00154
    28.03 15:500.63044-0.00131
    28.03 14:500.6409-0.00267
    28.03 13:500.64855-0.00169
    28.03 12:500.66867+0.00149
    28.03 11:500.66803+0.00251
    28.03 10:500.65891-0.00385
    28.03 09:500.67175-6.0E-5
    28.03 08:500.67459-0.00206
    28.03 07:500.68215+0.005
    28.03 06:500.67202-0.00509
    28.03 05:500.68152-0.00078
    28.03 04:500.67772+0.00107
    28.03 03:500.6784+0.00176
    28.03 02:500.67326+0.00121
    28.03 01:500.67642+0.00144
    28.03 00:500.67176-0.0023
    27.03 23:500.67152-0.00233
    27.03 22:500.68216-0.00455
    27.03 21:500.6873-0.00315
    27.03 20:500.678-0.00042
    27.03 19:500.66824-0.00888
    27.03 18:500.66681-0.00339
    27.03 17:500.67114-0.00258
    27.03 16:500.65976+0.00645
    27.03 15:500.66732-0.00113
    27.03 14:500.66725+0.00154
    27.03 13:500.66381+0.00079
    27.03 12:500.67391+0.00011
    27.03 11:500.6736+0.0006
    27.03 10:500.67646-0.00039
    27.03 09:500.67763-0.00066
    27.03 08:500.67735-0.00112
    27.03 07:500.67639+0.00119
    27.03 06:500.67923+0.00306
    27.03 05:500.68427-0.00093
    27.03 04:500.69407+0.00117
    27.03 03:500.70232-0.00398
    27.03 02:500.69187+0.00243
    27.03 01:500.69061-0.0016
    27.03 00:500.69697+0.0011
    26.03 23:500.68564-0.00088
    26.03 22:500.69319-0.00215
    26.03 21:500.70639-0.00384
    26.03 20:500.6873-0.00581
    26.03 19:500.69696-0.00447
    26.03 18:500.70031+0.00306
    26.03 17:500.67467-0.01391
    26.03 16:500.67792+0.00914
    26.03 15:500.67084-0.00179
    26.03 14:500.66734+0.00104
    26.03 13:500.67785+0.00038
    26.03 12:500.66092+0.02468
    26.03 11:500.64958+0.00619
    26.03 10:500.63655+0.0002
    26.03 09:500.63766+0.00163
    26.03 08:500.63594+0.00198
    26.03 07:500.63354+0.00125
    26.03 06:500.62656-0.00066
    26.03 05:500.63036-0.00163
    26.03 04:500.62586+6.0E-5
    26.03 03:500.62497+0.00127
    26.03 02:500.62059-0.00181
    26.03 01:500.62457-0.00126
    26.03 00:500.62212+0.00019
    25.03 23:500.62761+0.00016
    25.03 22:500.62615-0.00131
    25.03 21:500.63308+0.00275
    25.03 20:500.63233-0.00064
    25.03 19:500.63541-0.00327
    25.03 18:500.63264-0.00163
    25.03 17:500.63792-0.00508
    25.03 16:500.65234+0.00366
    25.03 15:500.6246-0.00144
    25.03 14:500.61719-0.00322
    25.03 13:500.6132+0.00041
    25.03 12:500.62661-0.00059
    25.03 11:500.62031-0.00161
    25.03 10:500.60844+0.00045
    25.03 09:500.61585+0.00271
    25.03 08:500.60801+0.00638
    25.03 07:500.58973+0.00258
    25.03 06:500.58263+5.0E-5
    25.03 05:500.57667-0.00053
    25.03 04:500.57619+0.00126
    25.03 03:500.56616+0.00055
    25.03 02:500.56519-8.0E-5
    25.03 01:500.56613+0.00043
    25.03 00:500.56391+0.00062
    24.03 23:500.56612+0.00162
    24.03 22:500.55982+0.00043
    24.03 21:500.55619-0.00097
    24.03 20:500.56209+0.00171
    24.03 19:500.55455+0.00018
    24.03 18:500.5531+0.00064
    24.03 17:500.55377-0.00084
    24.03 16:500.54969+0.00267
    24.03 15:500.55408+0.00088
    24.03 14:500.54449-0.00064
    24.03 13:500.54385+0.0001
    24.03 12:500.54256-0.00063
    24.03 11:500.54324+0.00238
    24.03 10:500.5407+0.0008
    24.03 09:500.54288+0.00149
    24.03 08:500.54809-7.0E-5
    24.03 07:500.54794-0.00146
    24.03 06:500.54423-0.00038
    24.03 05:500.54823-8.0E-5
    24.03 04:500.55153-0.0001
    24.03 03:500.55078-0.00096
    24.03 02:500.544-0.00194
    24.03 01:500.54682+0.00108
    24.03 00:500.54666-0.00034
    23.03 23:500.55032+0.00176
    23.03 22:500.55689+0.00052
    23.03 21:500.54731+0.00028
    23.03 20:500.54517-0.00067
    23.03 19:500.5439+0.00405
    23.03 18:500.53112+0.00251
    23.03 17:500.52778+0.00084
    23.03 16:500.52055+0.00024
    23.03 15:500.51972+5.0E-5
    23.03 14:500.51532-0.00541
    23.03 13:500.51783-0.00066
    23.03 12:500.51392+0.00098
    23.03 11:500.51173-0.0003
    23.03 10:500.5116-0.00062
    23.03 09:500.50789+0.00015
    23.03 08:500.50608-0.00083
    23.03 07:500.50669+0.00067
    23.03 06:500.50328+0.00112
    23.03 05:500.50597+0.00029
    23.03 04:500.5095-0.00092
    23.03 03:500.50621+0.00097
    23.03 02:500.50653-0.00063
    23.03 01:500.50284+0.00213
    23.03 00:500.49967-0.00102
    22.03 23:500.50415+0.00212
    22.03 22:500.50484+0.00142
    22.03 21:500.50526-0.00083
    22.03 20:500.50641+0.00317
    22.03 19:500.49971+0.00016
    22.03 18:500.50437-0.00012
    22.03 17:500.49175-0.00263
    22.03 16:500.49875-0.00347
    22.03 15:500.50758-0.00191
    22.03 14:500.50755-0.00513
    22.03 13:500.51128-7.0E-5
    22.03 12:500.51228+0.00017
    22.03 11:500.51227-0.00021
    22.03 10:500.52204-0.00011
    22.03 09:500.51708+0.00085
    22.03 08:500.51582+0.00362
    22.03 07:500.51139+0.00115
    22.03 06:500.51405+0.00223
    22.03 05:500.50417+0.00041
    22.03 04:500.50459-0.00223
    22.03 03:500.50937+0.00012
    22.03 02:500.50926
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.47663
    макс: 0.70639
    за месяц:
    0.63352  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.20240.67523+0.00633
    26.03.20240.6689+0.05323
    25.03.20240.61567+0.06293
    24.03.20240.55274+0.02632
    23.03.20240.52642+0.01943
    22.03.20240.50699-0.00087
    21.03.20240.50786+0.02421
    20.03.20240.48365+0.00702
    19.03.20240.47663-0.03661
    18.03.20240.51324-0.0014
    17.03.20240.51464-0.01807
    16.03.20240.53271-0.02054
    15.03.20240.55325-0.01371
    14.03.20240.56696-0.00797
    13.03.20240.57493+0.00258
    12.03.20240.57235-0.00937
    11.03.20240.58172+0.01862
    10.03.20240.5631+0.02285
    09.03.20240.54025+0.0204
    08.03.20240.51985+0.0042
    07.03.20240.51565+0.00852
    06.03.20240.50713-0.02814
    05.03.20240.53527-0.01725
    04.03.20240.55252-0.00796
    03.03.20240.56048-0.00781
    02.03.20240.56829-0.00968
    01.03.20240.57797+0.02272
    29.02.20240.55525-0.01373
    28.02.20240.56898-0.00737
    27.02.20240.57635+0.016
    26.02.20240.56035
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    27.03.20240.67523+0.00633
    26.03.20240.6689+0.05323
    25.03.20240.61567+0.06293
    24.03.20240.55274+0.02632
    23.03.20240.52642+0.01943
    22.03.20240.50699-0.00087
    21.03.20240.50786+0.02421
    20.03.20240.48365+0.00702
    19.03.20240.47663-0.03661
    18.03.20240.51324-0.0014
    17.03.20240.51464-0.01807
    16.03.20240.53271-0.02054
    15.03.20240.55325-0.01371
    14.03.20240.56696-0.00797
    13.03.20240.57493+0.00258
    12.03.20240.57235-0.00937
    11.03.20240.58172+0.01862
    10.03.20240.5631+0.02285
    09.03.20240.54025+0.0204
    08.03.20240.51985+0.0042
    07.03.20240.51565+0.00852
    06.03.20240.50713-0.02814
    05.03.20240.53527-0.01725
    04.03.20240.55252-0.00796
    03.03.20240.56048-0.00781
    02.03.20240.56829-0.00968
    01.03.20240.57797+0.02272
    29.02.20240.55525-0.01373
    28.02.20240.56898-0.00737
    27.02.20240.57635+0.016
    26.02.20240.56035+0.00548
    25.02.20240.55487-0.0032
    24.02.20240.55807-0.01164
    23.02.20240.56971+0.00915
    22.02.20240.56056+0.01021
    21.02.20240.55035-0.03042
    20.02.20240.58077-0.01584
    19.02.20240.59661+0.01334
    18.02.20240.58327+0.08056
    17.02.20240.50271-0.01254
    16.02.20240.51525+0.00271
    15.02.20240.51254+0.00129
    14.02.20240.51125+0.01354
    13.02.20240.49771+0.02761
    12.02.20240.4701+0.00501
    11.02.20240.46509+0.00045
    10.02.20240.46464-0.00689
    09.02.20240.47153-0.00235
    08.02.20240.47388+0.00968
    07.02.20240.4642+0.00027
    06.02.20240.46393+0.00835
    05.02.20240.45558-0.00429
    04.02.20240.45987-0.0015
    03.02.20240.46137+0.0035
    02.02.20240.45787+0.00115
    01.02.20240.45672+0.00354
    31.01.20240.45318-0.01328
    30.01.20240.46646+0.00521
    29.01.20240.46125-0.00189
    28.01.20240.46314+0.01465
    27.01.20240.44849-0.01603
    26.01.20240.46452+0.02341
    25.01.20240.44111-0.00044
    24.01.20240.44155+0.01544
    23.01.20240.42611-0.07402
    22.01.20240.50013-0.00383
    21.01.20240.50396-7.0E-5
    20.01.20240.50403-0.00055
    19.01.20240.50458-0.00827
    18.01.20240.51285-0.00072
    17.01.20240.51357-0.00055
    16.01.20240.51412+0.00405
    15.01.20240.51007+0.00378
    14.01.20240.50629-0.00193
    13.01.20240.50822-0.00631
    11.01.20240.51453+0.00876
    10.01.20240.50577+0.00514
    09.01.20240.50063-0.00106
    08.01.20240.50169+0.00077
    07.01.20240.50092-0.00165
    06.01.20240.50257-0.00363
    05.01.20240.5062+0.00363
    04.01.20240.50257-0.01509
    03.01.20240.51766+0.01857
    02.01.20240.49909-0.00354
    01.01.20240.50263-0.00016
    31.12.20230.50279+0.00271
    30.12.20230.50008-0.00013
    29.12.20230.50021+0.50021
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот