Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 70745.79
- Эфириум 3563.52
- Tether 1.0001
- Binance Coin 583.89
- Solana 189.67
- Lido Staked ETH 3555.81
- Рипл 0.62489
- USD Coin 0.99996
- Dogecoin 0.21925
- Cardano 0.65064
- Avalanche 54.6407
- SHIBA INU 3.201E-5
- Tokamak Network 4.9082
- Polkadot 9.5291
- ChainLink 19.1835
- Bitcoin Cash 567.91
- Wrapped Bitcoin 70803.99
- TRON 0.12039
- Wrapped TRON 0.12033
- Matic Network 1.0032
Курс Bluzelle к австралийскому доллару
Обновлено: 29.03.2024 02:50:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.63352 AUD, а общий объем торгов за 24 часа – 13 602 486 AUD.
Рыночная капитализация составляет 271 145 201 AUD. За последние 24 часа курс Bluzelle относительно австралийского доллара снизился на -6.15%. Изменение за неделю составило +24.4%.
= | ||
Калькулятор BLZ - AUD / Обратный расчет: курс австралийского доллара к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно австралийского доллара, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62588макс: 0.6829за сутки:
0.63352 Таблица изменений курса bluzelle : показать
Дата Курс +/- 29.03 02:50 0.63352 -0.00029 29.03 02:40 0.63381 -0.00103 29.03 02:30 0.63484 +0.00012 29.03 02:20 0.63472 -0.00021 29.03 02:10 0.63493 +3.0E-5 29.03 02:03 0.6349 +0.00033 29.03 02:00 0.63457 +0.0013 29.03 01:50 0.63327 +0.00029 29.03 01:40 0.63298 +0.00076 29.03 01:30 0.63222 -3.0E-5 29.03 01:20 0.63225 +0.00134 29.03 01:10 0.63091 -0.0027 29.03 01:00 0.63361 +0.00042 29.03 00:50 0.63319 +0.00076 29.03 00:40 0.63243 +0.00033 29.03 00:30 0.6321 -0.00211 29.03 00:20 0.63421 -0.00193 29.03 00:10 0.63614 -0.0016 29.03 00:03 0.63774 +0.00012 29.03 00:00 0.63762 -0.00102 28.03 23:50 0.63864 +0.00078 28.03 23:40 0.63786 +0.00099 28.03 23:30 0.63687 +0.00094 28.03 23:20 0.63593 +0.00058 28.03 23:10 0.63535 -0.00028 28.03 23:00 0.63563 +0.00013 28.03 22:50 0.6355 - 28.03 22:40 0.6355 +0.00037 28.03 22:30 0.63513 -0.00038 28.03 22:20 0.63551 -0.00028 28.03 22:10 0.63579 -0.0002 28.03 22:03 0.63599 -0.00037 28.03 22:00 0.63636 +0.00125 28.03 21:50 0.63511 +0.00126 28.03 21:40 0.63385 -0.00054 28.03 21:30 0.63439 -0.00112 28.03 21:20 0.63551 -0.00054 28.03 21:10 0.63605 -0.00064 28.03 21:00 0.63669 -0.00087 28.03 20:50 0.63756 -0.00148 28.03 20:40 0.63904 +0.00166 28.03 20:30 0.63738 +0.00263 28.03 20:20 0.63475 -0.00018 28.03 20:10 0.63493 -0.00024 28.03 20:03 0.63517 +0.00109 28.03 20:00 0.63408 -0.00063 28.03 19:50 0.63471 +0.00023 28.03 19:40 0.63448 -0.00024 28.03 19:30 0.63472 +0.00328 28.03 19:20 0.63144 -0.00358 28.03 19:10 0.63502 -0.00113 28.03 19:00 0.63615 +0.00075 28.03 18:50 0.6354 +0.00134 28.03 18:40 0.63406 -0.00058 28.03 18:30 0.63464 +0.00472 28.03 18:20 0.62992 +0.00118 28.03 18:10 0.62874 -0.00116 28.03 18:03 0.6299 +0.00069 28.03 18:00 0.62921 -7.0E-5 28.03 17:50 0.62928 +0.00093 28.03 17:40 0.62835 +0.00224 28.03 17:30 0.62611 +0.00023 28.03 17:20 0.62588 -0.00323 28.03 17:10 0.62911 +0.00152 28.03 17:00 0.62759 -0.00239 28.03 16:50 0.62998 -0.00154 28.03 16:40 0.63152 +0.00016 28.03 16:30 0.63136 +0.00398 28.03 16:20 0.62738 -0.00304 28.03 16:10 0.63042 -0.0006 28.03 16:03 0.63102 +0.00212 28.03 16:00 0.6289 -0.00154 28.03 15:50 0.63044 +0.00112 28.03 15:40 0.62932 -0.00386 28.03 15:30 0.63318 -0.00252 28.03 15:20 0.6357 -0.00401 28.03 15:10 0.63971 +0.00012 28.03 15:00 0.63959 -0.00131 28.03 14:50 0.6409 -0.00413 28.03 14:40 0.64503 -0.00211 28.03 14:30 0.64714 -0.00126 28.03 14:20 0.6484 +0.00159 28.03 14:10 0.64681 +0.00018 28.03 14:03 0.64663 +0.00075 28.03 14:00 0.64588 -0.00267 28.03 13:50 0.64855 -0.00254 28.03 13:40 0.65109 +0.00057 28.03 13:30 0.65052 -0.00981 28.03 13:20 0.66033 -0.00487 28.03 13:10 0.6652 -0.00178 28.03 13:00 0.66698 -0.00169 28.03 12:50 0.66867 +0.00209 28.03 12:40 0.66658 -0.00316 28.03 12:30 0.66974 -0.00034 28.03 12:20 0.67008 -0.00035 28.03 12:10 0.67043 +0.00096 28.03 12:03 0.66947 -5.0E-5 28.03 12:00 0.66952 +0.00149 28.03 11:50 0.66803 -0.00104 28.03 11:40 0.66907 +0.00495 28.03 11:30 0.66412 +0.00545 28.03 11:20 0.65867 -0.00363 28.03 11:10 0.6623 +0.00088 28.03 11:00 0.66142 +0.00251 28.03 10:50 0.65891 -0.00102 28.03 10:40 0.65993 -0.00196 28.03 10:30 0.66189 +0.00154 28.03 10:20 0.66035 -0.00492 28.03 10:10 0.66527 -0.00294 28.03 10:03 0.66821 +0.00031 28.03 10:00 0.6679 -0.00385 28.03 09:50 0.67175 -0.00141 28.03 09:40 0.67316 -0.00295 28.03 09:30 0.67611 -0.00031 28.03 09:20 0.67642 +0.00385 28.03 09:10 0.67257 -0.00196 28.03 09:00 0.67453 -6.0E-5 28.03 08:50 0.67459 -0.00055 28.03 08:40 0.67514 -0.00204 28.03 08:30 0.67718 +0.00048 28.03 08:20 0.6767 -0.00328 28.03 08:10 0.67998 -0.00041 28.03 08:03 0.68039 +0.0003 28.03 08:00 0.68009 -0.00206 28.03 07:50 0.68215 +0.00162 28.03 07:40 0.68053 +0.00063 28.03 07:30 0.6799 +0.0016 28.03 07:20 0.6783 +0.0004 28.03 07:10 0.6779 +0.00088 28.03 07:00 0.67702 +0.005 28.03 06:50 0.67202 -0.00035 28.03 06:40 0.67237 -0.00115 28.03 06:30 0.67352 -0.00335 28.03 06:20 0.67687 +0.0014 28.03 06:10 0.67547 -0.0011 28.03 06:03 0.67657 +0.00014 28.03 06:00 0.67643 -0.00509 28.03 05:50 0.68152 +0.00016 28.03 05:40 0.68136 -0.00154 28.03 05:30 0.6829 +0.00252 28.03 05:20 0.68038 +0.00206 28.03 05:10 0.67832 +0.00138 28.03 05:00 0.67694 -0.00078 28.03 04:50 0.67772 +0.0011 28.03 04:40 0.67662 +0.00138 28.03 04:30 0.67524 -0.00025 28.03 04:20 0.67549 -0.0019 28.03 04:10 0.67739 -0.00397 28.03 04:03 0.68136 +0.00189 28.03 04:00 0.67947 +0.00107 28.03 03:50 0.6784 +0.00361 28.03 03:40 0.67479 -0.00566 28.03 03:30 0.68045 +0.00038 28.03 03:20 0.68007 +0.00389 28.03 03:10 0.67618 +0.00116 28.03 03:00 0.67502 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49175макс: 0.70639за неделю:
0.63352 Таблица изменений курса bluzelle : показать
Дата Курс +/- 29.03 02:50 0.63352 +0.0013 29.03 01:50 0.63327 +0.00042 29.03 00:50 0.63319 -0.00102 28.03 23:50 0.63864 +0.00013 28.03 22:50 0.6355 +0.00125 28.03 21:50 0.63511 -0.00087 28.03 20:50 0.63756 -0.00063 28.03 19:50 0.63471 +0.00075 28.03 18:50 0.6354 -7.0E-5 28.03 17:50 0.62928 -0.00239 28.03 16:50 0.62998 -0.00154 28.03 15:50 0.63044 -0.00131 28.03 14:50 0.6409 -0.00267 28.03 13:50 0.64855 -0.00169 28.03 12:50 0.66867 +0.00149 28.03 11:50 0.66803 +0.00251 28.03 10:50 0.65891 -0.00385 28.03 09:50 0.67175 -6.0E-5 28.03 08:50 0.67459 -0.00206 28.03 07:50 0.68215 +0.005 28.03 06:50 0.67202 -0.00509 28.03 05:50 0.68152 -0.00078 28.03 04:50 0.67772 +0.00107 28.03 03:50 0.6784 +0.00176 28.03 02:50 0.67326 +0.00121 28.03 01:50 0.67642 +0.00144 28.03 00:50 0.67176 -0.0023 27.03 23:50 0.67152 -0.00233 27.03 22:50 0.68216 -0.00455 27.03 21:50 0.6873 -0.00315 27.03 20:50 0.678 -0.00042 27.03 19:50 0.66824 -0.00888 27.03 18:50 0.66681 -0.00339 27.03 17:50 0.67114 -0.00258 27.03 16:50 0.65976 +0.00645 27.03 15:50 0.66732 -0.00113 27.03 14:50 0.66725 +0.00154 27.03 13:50 0.66381 +0.00079 27.03 12:50 0.67391 +0.00011 27.03 11:50 0.6736 +0.0006 27.03 10:50 0.67646 -0.00039 27.03 09:50 0.67763 -0.00066 27.03 08:50 0.67735 -0.00112 27.03 07:50 0.67639 +0.00119 27.03 06:50 0.67923 +0.00306 27.03 05:50 0.68427 -0.00093 27.03 04:50 0.69407 +0.00117 27.03 03:50 0.70232 -0.00398 27.03 02:50 0.69187 +0.00243 27.03 01:50 0.69061 -0.0016 27.03 00:50 0.69697 +0.0011 26.03 23:50 0.68564 -0.00088 26.03 22:50 0.69319 -0.00215 26.03 21:50 0.70639 -0.00384 26.03 20:50 0.6873 -0.00581 26.03 19:50 0.69696 -0.00447 26.03 18:50 0.70031 +0.00306 26.03 17:50 0.67467 -0.01391 26.03 16:50 0.67792 +0.00914 26.03 15:50 0.67084 -0.00179 26.03 14:50 0.66734 +0.00104 26.03 13:50 0.67785 +0.00038 26.03 12:50 0.66092 +0.02468 26.03 11:50 0.64958 +0.00619 26.03 10:50 0.63655 +0.0002 26.03 09:50 0.63766 +0.00163 26.03 08:50 0.63594 +0.00198 26.03 07:50 0.63354 +0.00125 26.03 06:50 0.62656 -0.00066 26.03 05:50 0.63036 -0.00163 26.03 04:50 0.62586 +6.0E-5 26.03 03:50 0.62497 +0.00127 26.03 02:50 0.62059 -0.00181 26.03 01:50 0.62457 -0.00126 26.03 00:50 0.62212 +0.00019 25.03 23:50 0.62761 +0.00016 25.03 22:50 0.62615 -0.00131 25.03 21:50 0.63308 +0.00275 25.03 20:50 0.63233 -0.00064 25.03 19:50 0.63541 -0.00327 25.03 18:50 0.63264 -0.00163 25.03 17:50 0.63792 -0.00508 25.03 16:50 0.65234 +0.00366 25.03 15:50 0.6246 -0.00144 25.03 14:50 0.61719 -0.00322 25.03 13:50 0.6132 +0.00041 25.03 12:50 0.62661 -0.00059 25.03 11:50 0.62031 -0.00161 25.03 10:50 0.60844 +0.00045 25.03 09:50 0.61585 +0.00271 25.03 08:50 0.60801 +0.00638 25.03 07:50 0.58973 +0.00258 25.03 06:50 0.58263 +5.0E-5 25.03 05:50 0.57667 -0.00053 25.03 04:50 0.57619 +0.00126 25.03 03:50 0.56616 +0.00055 25.03 02:50 0.56519 -8.0E-5 25.03 01:50 0.56613 +0.00043 25.03 00:50 0.56391 +0.00062 24.03 23:50 0.56612 +0.00162 24.03 22:50 0.55982 +0.00043 24.03 21:50 0.55619 -0.00097 24.03 20:50 0.56209 +0.00171 24.03 19:50 0.55455 +0.00018 24.03 18:50 0.5531 +0.00064 24.03 17:50 0.55377 -0.00084 24.03 16:50 0.54969 +0.00267 24.03 15:50 0.55408 +0.00088 24.03 14:50 0.54449 -0.00064 24.03 13:50 0.54385 +0.0001 24.03 12:50 0.54256 -0.00063 24.03 11:50 0.54324 +0.00238 24.03 10:50 0.5407 +0.0008 24.03 09:50 0.54288 +0.00149 24.03 08:50 0.54809 -7.0E-5 24.03 07:50 0.54794 -0.00146 24.03 06:50 0.54423 -0.00038 24.03 05:50 0.54823 -8.0E-5 24.03 04:50 0.55153 -0.0001 24.03 03:50 0.55078 -0.00096 24.03 02:50 0.544 -0.00194 24.03 01:50 0.54682 +0.00108 24.03 00:50 0.54666 -0.00034 23.03 23:50 0.55032 +0.00176 23.03 22:50 0.55689 +0.00052 23.03 21:50 0.54731 +0.00028 23.03 20:50 0.54517 -0.00067 23.03 19:50 0.5439 +0.00405 23.03 18:50 0.53112 +0.00251 23.03 17:50 0.52778 +0.00084 23.03 16:50 0.52055 +0.00024 23.03 15:50 0.51972 +5.0E-5 23.03 14:50 0.51532 -0.00541 23.03 13:50 0.51783 -0.00066 23.03 12:50 0.51392 +0.00098 23.03 11:50 0.51173 -0.0003 23.03 10:50 0.5116 -0.00062 23.03 09:50 0.50789 +0.00015 23.03 08:50 0.50608 -0.00083 23.03 07:50 0.50669 +0.00067 23.03 06:50 0.50328 +0.00112 23.03 05:50 0.50597 +0.00029 23.03 04:50 0.5095 -0.00092 23.03 03:50 0.50621 +0.00097 23.03 02:50 0.50653 -0.00063 23.03 01:50 0.50284 +0.00213 23.03 00:50 0.49967 -0.00102 22.03 23:50 0.50415 +0.00212 22.03 22:50 0.50484 +0.00142 22.03 21:50 0.50526 -0.00083 22.03 20:50 0.50641 +0.00317 22.03 19:50 0.49971 +0.00016 22.03 18:50 0.50437 -0.00012 22.03 17:50 0.49175 -0.00263 22.03 16:50 0.49875 -0.00347 22.03 15:50 0.50758 -0.00191 22.03 14:50 0.50755 -0.00513 22.03 13:50 0.51128 -7.0E-5 22.03 12:50 0.51228 +0.00017 22.03 11:50 0.51227 -0.00021 22.03 10:50 0.52204 -0.00011 22.03 09:50 0.51708 +0.00085 22.03 08:50 0.51582 +0.00362 22.03 07:50 0.51139 +0.00115 22.03 06:50 0.51405 +0.00223 22.03 05:50 0.50417 +0.00041 22.03 04:50 0.50459 -0.00223 22.03 03:50 0.50937 +0.00012 22.03 02:50 0.50926 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.47663макс: 0.70639за месяц:
0.63352 Дата Курс +/- 27.03.2024 0.67523 +0.00633 26.03.2024 0.6689 +0.05323 25.03.2024 0.61567 +0.06293 24.03.2024 0.55274 +0.02632 23.03.2024 0.52642 +0.01943 22.03.2024 0.50699 -0.00087 21.03.2024 0.50786 +0.02421 20.03.2024 0.48365 +0.00702 19.03.2024 0.47663 -0.03661 18.03.2024 0.51324 -0.0014 17.03.2024 0.51464 -0.01807 16.03.2024 0.53271 -0.02054 15.03.2024 0.55325 -0.01371 14.03.2024 0.56696 -0.00797 13.03.2024 0.57493 +0.00258 12.03.2024 0.57235 -0.00937 11.03.2024 0.58172 +0.01862 10.03.2024 0.5631 +0.02285 09.03.2024 0.54025 +0.0204 08.03.2024 0.51985 +0.0042 07.03.2024 0.51565 +0.00852 06.03.2024 0.50713 -0.02814 05.03.2024 0.53527 -0.01725 04.03.2024 0.55252 -0.00796 03.03.2024 0.56048 -0.00781 02.03.2024 0.56829 -0.00968 01.03.2024 0.57797 +0.02272 29.02.2024 0.55525 -0.01373 28.02.2024 0.56898 -0.00737 27.02.2024 0.57635 +0.016 26.02.2024 0.56035 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 27.03.2024 0.67523 +0.00633 26.03.2024 0.6689 +0.05323 25.03.2024 0.61567 +0.06293 24.03.2024 0.55274 +0.02632 23.03.2024 0.52642 +0.01943 22.03.2024 0.50699 -0.00087 21.03.2024 0.50786 +0.02421 20.03.2024 0.48365 +0.00702 19.03.2024 0.47663 -0.03661 18.03.2024 0.51324 -0.0014 17.03.2024 0.51464 -0.01807 16.03.2024 0.53271 -0.02054 15.03.2024 0.55325 -0.01371 14.03.2024 0.56696 -0.00797 13.03.2024 0.57493 +0.00258 12.03.2024 0.57235 -0.00937 11.03.2024 0.58172 +0.01862 10.03.2024 0.5631 +0.02285 09.03.2024 0.54025 +0.0204 08.03.2024 0.51985 +0.0042 07.03.2024 0.51565 +0.00852 06.03.2024 0.50713 -0.02814 05.03.2024 0.53527 -0.01725 04.03.2024 0.55252 -0.00796 03.03.2024 0.56048 -0.00781 02.03.2024 0.56829 -0.00968 01.03.2024 0.57797 +0.02272 29.02.2024 0.55525 -0.01373 28.02.2024 0.56898 -0.00737 27.02.2024 0.57635 +0.016 26.02.2024 0.56035 +0.00548 25.02.2024 0.55487 -0.0032 24.02.2024 0.55807 -0.01164 23.02.2024 0.56971 +0.00915 22.02.2024 0.56056 +0.01021 21.02.2024 0.55035 -0.03042 20.02.2024 0.58077 -0.01584 19.02.2024 0.59661 +0.01334 18.02.2024 0.58327 +0.08056 17.02.2024 0.50271 -0.01254 16.02.2024 0.51525 +0.00271 15.02.2024 0.51254 +0.00129 14.02.2024 0.51125 +0.01354 13.02.2024 0.49771 +0.02761 12.02.2024 0.4701 +0.00501 11.02.2024 0.46509 +0.00045 10.02.2024 0.46464 -0.00689 09.02.2024 0.47153 -0.00235 08.02.2024 0.47388 +0.00968 07.02.2024 0.4642 +0.00027 06.02.2024 0.46393 +0.00835 05.02.2024 0.45558 -0.00429 04.02.2024 0.45987 -0.0015 03.02.2024 0.46137 +0.0035 02.02.2024 0.45787 +0.00115 01.02.2024 0.45672 +0.00354 31.01.2024 0.45318 -0.01328 30.01.2024 0.46646 +0.00521 29.01.2024 0.46125 -0.00189 28.01.2024 0.46314 +0.01465 27.01.2024 0.44849 -0.01603 26.01.2024 0.46452 +0.02341 25.01.2024 0.44111 -0.00044 24.01.2024 0.44155 +0.01544 23.01.2024 0.42611 -0.07402 22.01.2024 0.50013 -0.00383 21.01.2024 0.50396 -7.0E-5 20.01.2024 0.50403 -0.00055 19.01.2024 0.50458 -0.00827 18.01.2024 0.51285 -0.00072 17.01.2024 0.51357 -0.00055 16.01.2024 0.51412 +0.00405 15.01.2024 0.51007 +0.00378 14.01.2024 0.50629 -0.00193 13.01.2024 0.50822 -0.00631 11.01.2024 0.51453 +0.00876 10.01.2024 0.50577 +0.00514 09.01.2024 0.50063 -0.00106 08.01.2024 0.50169 +0.00077 07.01.2024 0.50092 -0.00165 06.01.2024 0.50257 -0.00363 05.01.2024 0.5062 +0.00363 04.01.2024 0.50257 -0.01509 03.01.2024 0.51766 +0.01857 02.01.2024 0.49909 -0.00354 01.01.2024 0.50263 -0.00016 31.12.2023 0.50279 +0.00271 30.12.2023 0.50008 -0.00013 29.12.2023 0.50021 +0.50021 28.12.2023 0