Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Австралийский доллар » Bluzelle »

    Курс Bluzelle к австралийскому доллару

    Обновлено: 16.04.2024 22:40:01Bluzelle
    Стоимость Bluzelle (BLZ) на текущий момент составляет 0.54654 AUD, а общий объем торгов за 24 часа – 72 091 877 AUD. Рыночная капитализация составляет 233 961 781 AUD. За последние 24 часа курс Bluzelle относительно австралийского доллара вырос на +5.92%. Изменение за неделю составило -15.69%.

    =
    Калькулятор BLZ - AUD / Обратный расчет: курс австралийского доллара к Bluzelle
    Покупать BLZ?Продавать BLZ?
    67%33%

    Графики

    Динамика изменения курса bluzelle относительно австралийского доллара, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44692
      макс: 0.56755
      за сутки:
      0.54654  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      16.04 22:400.54654-0.00643
      16.04 22:300.55297+0.00479
      16.04 22:200.54818-0.00392
      16.04 22:100.5521+0.00293
      16.04 22:030.54917+0.00098
      16.04 22:000.54819+0.00169
      16.04 21:500.5465-0.00323
      16.04 21:400.54973-0.00274
      16.04 21:300.55247-0.003
      16.04 21:200.55547+0.01012
      16.04 21:100.54535-0.00012
      16.04 21:000.54547-0.01434
      16.04 20:500.55981-0.00242
      16.04 20:400.56223-0.0008
      16.04 20:300.56303-0.00452
      16.04 20:200.56755+0.00483
      16.04 20:100.56272+0.00785
      16.04 20:030.55487+0.00763
      16.04 20:000.54724+0.01
      16.04 19:500.53724+0.00695
      16.04 19:400.53029+0.00289
      16.04 19:300.5274+0.006
      16.04 19:200.5214+0.00167
      16.04 19:100.51973+0.00468
      16.04 19:000.51505-0.00176
      16.04 18:500.51681-0.00476
      16.04 18:400.52157+0.00135
      16.04 18:300.52022+0.00134
      16.04 18:200.51888-0.00138
      16.04 18:100.52026+0.00632
      16.04 18:030.51394-0.00183
      16.04 18:000.51577-0.00618
      16.04 17:500.52195+0.00555
      16.04 17:400.5164-0.00273
      16.04 17:300.51913+0.00061
      16.04 17:200.51852+0.00139
      16.04 17:100.51713+0.00041
      16.04 17:000.51672+0.0071
      16.04 16:500.50962+0.01356
      16.04 16:400.49606+0.02063
      16.04 16:300.47543+0.00614
      16.04 16:200.46929-0.00371
      16.04 16:100.473-0.00335
      16.04 16:030.47635+0.00126
      16.04 16:000.47509-0.00297
      16.04 15:500.47806-0.00269
      16.04 15:400.48075+0.0004
      16.04 15:300.48035+0.00114
      16.04 15:200.47921-0.00299
      16.04 15:100.4822-0.00755
      16.04 15:000.48975+0.00392
      16.04 14:500.48583-0.00501
      16.04 14:400.49084-0.00333
      16.04 14:300.49417+0.00083
      16.04 14:200.49334+0.00179
      16.04 14:030.49155+0.00057
      16.04 14:000.49098+0.00338
      16.04 13:500.4876+0.00555
      16.04 13:400.48205+0.00109
      16.04 13:300.48096-0.00475
      16.04 13:200.48571-0.00254
      16.04 13:100.48825-0.00435
      16.04 13:000.4926+0.00137
      16.04 12:500.49123-0.00034
      16.04 12:400.49157-0.00454
      16.04 12:300.49611+0.00592
      16.04 12:200.49019-0.00379
      16.04 12:100.49398-0.00395
      16.04 12:030.49793-0.00108
      16.04 12:000.49901+0.00068
      16.04 11:500.49833-0.00162
      16.04 11:400.49995-0.00027
      16.04 11:300.50022+0.00196
      16.04 11:200.49826+0.00363
      16.04 11:100.49463-0.00274
      16.04 11:000.49737-0.00138
      16.04 10:500.49875-0.00415
      16.04 10:400.5029+0.00579
      16.04 10:300.49711-0.00296
      16.04 10:200.50007-0.00046
      16.04 10:100.50053+0.00261
      16.04 10:030.49792-5.0E-5
      16.04 10:000.49797-0.00443
      16.04 09:500.5024+0.002
      16.04 09:400.5004-0.00114
      16.04 09:300.50154+0.00105
      16.04 09:200.50049+0.00029
      16.04 09:100.5002+0.00664
      16.04 09:000.49356-0.00253
      16.04 08:500.49609-0.00275
      16.04 08:400.49884+0.00186
      16.04 08:300.49698+0.00934
      16.04 08:200.48764+0.00438
      16.04 08:100.48326+0.00233
      16.04 08:030.48093+0.00073
      16.04 08:000.4802+3.0E-5
      16.04 07:500.48017+0.00573
      16.04 07:400.47444-0.00227
      16.04 07:300.47671-0.00521
      16.04 07:200.48192+0.00447
      16.04 07:100.47745+0.00066
      16.04 07:000.47679+0.00297
      16.04 06:500.47382-0.00314
      16.04 06:400.47696-0.00296
      16.04 06:300.47992-0.001
      16.04 06:200.48092-0.00697
      16.04 06:100.48789-0.00281
      16.04 06:030.4907+0.00144
      16.04 06:000.48926+0.00076
      16.04 05:500.4885-0.01356
      16.04 05:400.50206+0.02778
      16.04 05:300.47428+0.01558
      16.04 05:200.4587+0.01178
      16.04 05:100.44692-0.00518
      16.04 05:000.4521-0.01667
      16.04 04:500.46877-0.00594
      16.04 04:400.47471-0.00115
      16.04 04:300.47586+0.00103
      16.04 04:200.47483+0.00624
      16.04 04:100.46859-0.00016
      16.04 04:030.46875-0.00289
      16.04 04:000.47164+0.0001
      16.04 03:500.47154-0.00206
      16.04 03:400.4736-0.00353
      16.04 03:300.47713-0.00682
      16.04 03:200.48395+0.00449
      16.04 03:100.47946-0.00909
      16.04 03:000.48855+0.00169
      16.04 02:500.48686-0.00215
      16.04 02:400.48901+0.00122
      16.04 02:300.48779+0.00035
      16.04 02:200.48744-0.00587
      16.04 02:100.49331-0.00503
      16.04 02:030.49834-0.00134
      16.04 02:000.49968-0.00248
      16.04 01:500.50216+0.00084
      16.04 01:400.50132+0.0037
      16.04 01:300.49762+0.00244
      16.04 01:200.49518-0.00087
      16.04 01:100.49605-0.01095
      16.04 01:000.507+0.01084
      16.04 00:500.49616+0.00353
      16.04 00:400.49263+5.0E-5
      16.04 00:300.49258-0.00176
      16.04 00:200.49434-0.00233
      16.04 00:100.49667-0.00043
      16.04 00:030.4971+0.00059
      16.04 00:000.49651-0.00406
      15.04 23:500.50057-0.00493
      15.04 23:400.5055-0.0021
      15.04 23:300.5076-0.00391
      15.04 23:200.51151-0.00277
      15.04 23:100.51428-0.00171
      15.04 23:000.51599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44692
      макс: 0.70637
      за неделю:
        0.54654

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      16.04 22:400.54654+0.00169
      16.04 21:500.5465-0.01434
      16.04 20:500.55981+0.01
      16.04 19:500.53724-0.00176
      16.04 18:500.51681-0.00618
      16.04 17:500.52195+0.0071
      16.04 16:500.50962-0.00297
      16.04 15:500.47806+0.00392
      16.04 14:500.48583+0.00338
      16.04 13:500.4876+0.00137
      16.04 12:500.49123+0.00068
      16.04 11:500.49833-0.00138
      16.04 10:500.49875-0.00443
      16.04 09:500.5024-0.00253
      16.04 08:500.49609+3.0E-5
      16.04 07:500.48017+0.00297
      16.04 06:500.47382+0.00076
      16.04 05:500.4885-0.01667
      16.04 04:500.46877+0.0001
      16.04 03:500.47154+0.00169
      16.04 02:500.48686-0.00248
      16.04 01:500.50216+0.01084
      16.04 00:500.49616-0.00406
      15.04 23:500.50057-0.00031
      15.04 22:500.5163-0.00391
      15.04 21:500.50771+0.00361
      15.04 20:500.51865-0.00232
      15.04 19:500.53313-0.00147
      15.04 18:500.54429-0.00378
      15.04 17:500.55658-0.00592
      15.04 16:500.57522-0.00172
      15.04 15:500.56835+0.00019
      15.04 14:500.57156+0.00104
      15.04 13:500.5812+0.0005
      15.04 12:500.58415-0.011
      15.04 11:500.59804+0.00059
      15.04 10:500.61645-0.00171
      15.04 09:500.62596-0.00336
      15.04 08:500.62034-0.00109
      15.04 07:500.61954-0.00265
      15.04 06:500.60106-0.00467
      15.04 05:500.6008+0.00431
      15.04 04:500.60877-0.00197
      15.04 03:500.61392-0.002
      15.04 02:500.61748-0.00134
      15.04 01:500.61965+0.00457
      15.04 00:500.57837-0.00447
      14.04 23:500.57756-0.00359
      14.04 22:500.55529+0.00459
      14.04 21:500.57806-0.0065
      14.04 20:500.58017-0.0114
      14.04 19:500.62293+0.00293
      14.04 18:500.61967-0.00078
      14.04 17:500.64108+0.00198
      14.04 16:500.66092-0.00023
      14.04 15:500.67603-0.00383
      14.04 14:500.67059-0.00084
      14.04 13:500.67775+0.00204
      14.04 12:500.66868-0.00694
      14.04 11:500.67362+0.00037
      14.04 10:500.63185-0.00764
      14.04 09:500.64409-0.00091
      14.04 08:500.62505-0.00688
      14.04 07:500.62089-0.00124
      14.04 06:500.60422-0.00383
      14.04 05:500.60748+0.02287
      14.04 04:500.60449+0.00465
      14.04 03:500.60375+0.00524
      14.04 02:500.61679+0.00953
      14.04 01:500.60358+0.01715
      14.04 00:500.55568-0.00039
      13.04 23:500.55953-0.02997
      13.04 22:500.60362+0.00553
      13.04 21:500.62029-0.00842
      13.04 20:500.6439-0.00375
      13.04 19:500.64829-0.01571
      13.04 18:500.66269-0.0027
      13.04 17:500.65394-0.00829
      13.04 16:500.68033+0.0154
      13.04 15:500.67577+0.00295
      13.04 14:500.66324+0.01219
      13.04 13:500.68174-0.00107
      13.04 12:500.70038-0.01233
      13.04 11:500.7038-0.00471
      13.04 10:500.70551+0.00555
      13.04 09:500.70487-0.00227
      13.04 08:500.68722-0.00108
      13.04 07:500.67555+0.00859
      13.04 06:500.65137-0.00304
      13.04 05:500.67124-0.01069
      13.04 04:500.67086-0.00148
      13.04 03:500.67469-0.00706
      13.04 02:500.70637-0.00094
      13.04 01:500.65495-0.00157
      13.04 00:500.65468-0.00381
      12.04 23:500.64963+0.0003
      12.04 22:500.60773+0.00322
      12.04 21:500.58753-0.00448
      12.04 20:500.64734+0.00735
      12.04 19:500.65674-0.00284
      12.04 18:500.66196+0.0015
      12.04 17:500.66757+0.00013
      12.04 16:500.66879-0.00098
      12.04 15:500.67924-0.00077
      12.04 14:500.68477+0.00204
      12.04 13:500.68956+0.00458
      12.04 12:500.69341-0.00232
      12.04 11:500.69842+0.00031
      12.04 10:500.6962+0.00392
      12.04 09:500.694+0.00401
      12.04 08:500.7003+0.00266
      12.04 07:500.69309+0.00278
      12.04 06:500.69341+0.00632
      12.04 05:500.68799-0.0003
      12.04 04:500.66812-0.00039
      12.04 03:500.67183-6.0E-5
      12.04 02:500.67362+0.00217
      12.04 01:500.67199-0.00187
      12.04 00:500.67277+0.00317
      11.04 23:500.67405+0.00065
      11.04 22:500.66883-7.0E-5
      11.04 21:500.67045+0.00093
      11.04 20:500.66999+0.00621
      11.04 19:500.67256-0.00075
      11.04 18:500.68837+0.0032
      11.04 17:500.68018+5.0E-5
      11.04 16:500.67884+0.00126
      11.04 15:500.68916-0.0011
      11.04 14:500.68688-0.01001
      11.04 13:500.69683+0.0012
      11.04 12:500.68411+0.00077
      11.04 11:500.68434+0.00102
      11.04 10:500.67182+0.00056
      11.04 09:500.66024+0.00084
      11.04 08:500.65544+0.00112
      11.04 07:500.657+8.0E-5
      11.04 06:500.65422-0.00289
      11.04 05:500.66513+0.00123
      11.04 04:500.66203-0.00124
      11.04 03:500.67084+0.00062
      11.04 02:500.67275-0.00112
      11.04 01:500.67659-0.0028
      11.04 00:500.6688+0.00048
      10.04 23:500.66324+0.00488
      10.04 22:500.66079-0.00331
      10.04 21:500.65029+0.00021
      10.04 20:500.66079-0.00131
      10.04 19:500.66804+0.00289
      10.04 18:500.65831+0.00258
      10.04 17:500.65592+0.00635
      10.04 16:500.64435+0.00394
      10.04 15:500.64133-0.00018
      10.04 14:500.64854+0.00577
      10.04 13:500.63904+0.00348
      10.04 12:500.63846+0.0046
      10.04 11:500.63262-0.00061
      10.04 10:500.63322-0.00323
      10.04 09:500.64025-0.00017
      10.04 08:500.63782+0.0015
      10.04 07:500.63174+0.00015
      10.04 06:500.63402-0.00454
      10.04 05:500.63553+0.00536
      10.04 04:500.63629-0.00038
      10.04 03:500.64094-0.00099
      10.04 02:500.63663+0.00023
      10.04 01:500.64029+0.0007
      10.04 00:500.63836+0.00142
      09.04 23:500.64132-0.0004
      09.04 22:500.64822
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.44692
      макс: 0.70637
      за месяц:
        0.54654
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      15.04.20240.56091-0.06266
      14.04.20240.62357-0.02882
      13.04.20240.65239-0.02213
      12.04.20240.67452-0.00011
      11.04.20240.67463+0.02077
      10.04.20240.65386+0.00298
      09.04.20240.65088-0.00964
      08.04.20240.66052-0.01839
      07.04.20240.67891+0.04148
      06.04.20240.63743+0.05165
      05.04.20240.58578+0.01232
      04.04.20240.57346+0.00704
      03.04.20240.56642-0.01804
      02.04.20240.58446-0.02189
      01.04.20240.60635-0.01843
      31.03.20240.62478+0.00625
      30.03.20240.61853+0.00636
      29.03.20240.61217-0.0369
      28.03.20240.64907-0.02616
      27.03.20240.67523+0.00633
      26.03.20240.6689+0.05323
      25.03.20240.61567+0.06293
      24.03.20240.55274+0.02632
      23.03.20240.52642+0.01943
      22.03.20240.50699-0.00087
      21.03.20240.50786+0.02421
      20.03.20240.48365+0.00702
      19.03.20240.47663-0.03661
      18.03.20240.51324-0.0014
      17.03.20240.51464-0.01807
      16.03.20240.53271
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      15.04.20240.56091-0.06266
      14.04.20240.62357-0.02882
      13.04.20240.65239-0.02213
      12.04.20240.67452-0.00011
      11.04.20240.67463+0.02077
      10.04.20240.65386+0.00298
      09.04.20240.65088-0.00964
      08.04.20240.66052-0.01839
      07.04.20240.67891+0.04148
      06.04.20240.63743+0.05165
      05.04.20240.58578+0.01232
      04.04.20240.57346+0.00704
      03.04.20240.56642-0.01804
      02.04.20240.58446-0.02189
      01.04.20240.60635-0.01843
      31.03.20240.62478+0.00625
      30.03.20240.61853+0.00636
      29.03.20240.61217-0.0369
      28.03.20240.64907-0.02616
      27.03.20240.67523+0.00633
      26.03.20240.6689+0.05323
      25.03.20240.61567+0.06293
      24.03.20240.55274+0.02632
      23.03.20240.52642+0.01943
      22.03.20240.50699-0.00087
      21.03.20240.50786+0.02421
      20.03.20240.48365+0.00702
      19.03.20240.47663-0.03661
      18.03.20240.51324-0.0014
      17.03.20240.51464-0.01807
      16.03.20240.53271-0.02054
      15.03.20240.55325-0.01371
      14.03.20240.56696-0.00797
      13.03.20240.57493+0.00258
      12.03.20240.57235-0.00937
      11.03.20240.58172+0.01862
      10.03.20240.5631+0.02285
      09.03.20240.54025+0.0204
      08.03.20240.51985+0.0042
      07.03.20240.51565+0.00852
      06.03.20240.50713-0.02814
      05.03.20240.53527-0.01725
      04.03.20240.55252-0.00796
      03.03.20240.56048-0.00781
      02.03.20240.56829-0.00968
      01.03.20240.57797+0.02272
      29.02.20240.55525-0.01373
      28.02.20240.56898-0.00737
      27.02.20240.57635+0.016
      26.02.20240.56035+0.00548
      25.02.20240.55487-0.0032
      24.02.20240.55807-0.01164
      23.02.20240.56971+0.00915
      22.02.20240.56056+0.01021
      21.02.20240.55035-0.03042
      20.02.20240.58077-0.01584
      19.02.20240.59661+0.01334
      18.02.20240.58327+0.08056
      17.02.20240.50271-0.01254
      16.02.20240.51525+0.00271
      15.02.20240.51254+0.00129
      14.02.20240.51125+0.01354
      13.02.20240.49771+0.02761
      12.02.20240.4701+0.00501
      11.02.20240.46509+0.00045
      10.02.20240.46464-0.00689
      09.02.20240.47153-0.00235
      08.02.20240.47388+0.00968
      07.02.20240.4642+0.00027
      06.02.20240.46393+0.00835
      05.02.20240.45558-0.00429
      04.02.20240.45987-0.0015
      03.02.20240.46137+0.0035
      02.02.20240.45787+0.00115
      01.02.20240.45672+0.00354
      31.01.20240.45318-0.01328
      30.01.20240.46646+0.00521
      29.01.20240.46125-0.00189
      28.01.20240.46314+0.01465
      27.01.20240.44849-0.01603
      26.01.20240.46452+0.02341
      25.01.20240.44111-0.00044
      24.01.20240.44155+0.01544
      23.01.20240.42611-0.07402
      22.01.20240.50013-0.00383
      21.01.20240.50396-7.0E-5
      20.01.20240.50403-0.00055
      19.01.20240.50458-0.00827
      18.01.20240.51285-0.00072
      17.01.20240.51357+0.51357
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.