Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63724.63
- Эфириум 3068.75
- Tether 1.0006
- Binance Coin 552.05
- Solana 139.43
- USD Coin 0.99992
- Lido Staked ETH 3064.21
- Рипл 0.5015
- Dogecoin 0.15013
- Tokamak Network 6.2085
- Cardano 0.45687
- SHIBA INU 2.268E-5
- Avalanche 35.0348
- Wrapped Bitcoin 63743.66
- Polkadot 6.7436
- TRON 0.10924
- Wrapped TRON 0.10909
- Bitcoin Cash 483.3
- ChainLink 13.5468
- Matic Network 0.68593
Курс Bluzelle к белорусскому рублю
Обновлено: 18.04.2024 18:30:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 1.4897 BYN, а общий объем торгов за 24 часа – 190 676 228 BYN.
Рыночная капитализация составляет 637 689 738 BYN. За последние 24 часа курс Bluzelle относительно белорусского рубля вырос на +23.72%. Изменение за неделю составило -5.1%.
| = | ||
| Калькулятор BLZ - BYN / Обратный расчет: курс белорусского рубля к Bluzelle | ||
| 67% | 33% |
Графики
Динамика изменения курса bluzelle относительно белорусского рубля, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1937макс: 1.6032за сутки:
1.4897 Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04 18:30 1.4897 -0.0429 18.04 18:20 1.5326 -0.028 18.04 18:10 1.5606 -0.0078 18.04 18:03 1.5684 +0.0014 18.04 18:00 1.567 -0.0362 18.04 17:50 1.6032 +0.0032 18.04 17:40 1.6 +0.0295 18.04 17:30 1.5705 +0.0258 18.04 17:20 1.5447 +0.0748 18.04 17:10 1.4699 +0.0022 18.04 17:00 1.4677 +0.0077 18.04 16:50 1.46 +0.0068 18.04 16:40 1.4532 -0.0139 18.04 16:30 1.4671 -0.0084 18.04 16:20 1.4755 +0.0002 18.04 16:10 1.4753 +0.0153 18.04 16:03 1.46 +0.0002 18.04 16:00 1.4598 -0.002 18.04 15:50 1.4618 +0.0025 18.04 15:40 1.4593 -0.0075 18.04 15:30 1.4668 +0.005 18.04 15:20 1.4618 -0.0185 18.04 15:10 1.4803 +0.0095 18.04 15:00 1.4708 -0.0048 18.04 14:50 1.4756 +0.0059 18.04 14:40 1.4697 +0.0092 18.04 14:30 1.4605 +0.018 18.04 14:20 1.4425 +0.0084 18.04 14:10 1.4341 +0.0296 18.04 14:03 1.4045 +0.0072 18.04 14:00 1.3973 -0.0208 18.04 13:50 1.4181 -0.0139 18.04 13:40 1.432 -0.0083 18.04 13:30 1.4403 -0.0079 18.04 13:20 1.4482 -0.0097 18.04 13:10 1.4579 +0.002 18.04 13:00 1.4559 +0.012 18.04 12:50 1.4439 -0.0162 18.04 12:40 1.4601 +0.0039 18.04 12:30 1.4562 -0.0082 18.04 12:20 1.4644 +0.0013 18.04 12:10 1.4631 +0.0099 18.04 12:03 1.4532 +0.0001 18.04 12:00 1.4531 -0.0011 18.04 11:50 1.4542 +0.0059 18.04 11:40 1.4483 +0.0151 18.04 11:30 1.4332 +0.002 18.04 11:20 1.4312 -0.007 18.04 11:10 1.4382 +0.0046 18.04 11:00 1.4336 -0.0029 18.04 10:50 1.4365 -0.0022 18.04 10:40 1.4387 -0.0141 18.04 10:30 1.4528 +0.0034 18.04 10:20 1.4494 +0.0165 18.04 10:10 1.4329 -0.0087 18.04 10:03 1.4416 +0.0035 18.04 10:00 1.4381 +0.0101 18.04 09:50 1.428 +0.0019 18.04 09:40 1.4261 -0.0154 18.04 09:30 1.4415 +0.0052 18.04 09:20 1.4363 -0.0113 18.04 09:10 1.4476 -0.0001 18.04 09:00 1.4477 +0.0148 18.04 08:50 1.4329 -0.0017 18.04 08:40 1.4346 -0.012 18.04 08:30 1.4466 +0.0048 18.04 08:20 1.4418 -0.0166 18.04 08:10 1.4584 +0.0001 18.04 08:03 1.4583 -0.0018 18.04 08:00 1.4601 -0.0014 18.04 07:50 1.4615 -0.0104 18.04 07:40 1.4719 -0.0056 18.04 07:30 1.4775 +0.0094 18.04 07:20 1.4681 +0.0014 18.04 07:10 1.4667 -0.0019 18.04 07:00 1.4686 +0.0097 18.04 06:50 1.4589 -0.0197 18.04 06:40 1.4786 -0.0088 18.04 06:30 1.4874 +0.0107 18.04 06:20 1.4767 +0.0148 18.04 06:10 1.4619 +0.0126 18.04 06:03 1.4493 +0.0062 18.04 06:00 1.4431 -0.0028 18.04 05:50 1.4459 +0.011 18.04 05:40 1.4349 +0.0071 18.04 05:30 1.4278 -0.0049 18.04 05:20 1.4327 -0.0153 18.04 05:10 1.448 +0.016 18.04 05:00 1.432 +0.0152 18.04 04:50 1.4168 -0.0013 18.04 04:40 1.4181 -0.0098 18.04 04:30 1.4279 +0.0154 18.04 04:20 1.4125 -0.0183 18.04 04:10 1.4308 +0.0076 18.04 04:03 1.4232 +0.0036 18.04 04:00 1.4196 +0.018 18.04 03:50 1.4016 +0.0126 18.04 03:40 1.389 -0.0116 18.04 03:30 1.4006 -0.0064 18.04 03:20 1.407 -0.023 18.04 03:10 1.43 +0.0139 18.04 03:00 1.4161 +0.0027 18.04 02:50 1.4134 -0.0009 18.04 02:40 1.4143 +0.0013 18.04 02:30 1.413 -0.0063 18.04 02:20 1.4193 -0.0064 18.04 02:10 1.4257 +0.0167 18.04 02:03 1.409 +0.0001 18.04 02:00 1.4089 -0.0112 18.04 01:50 1.4201 -0.0044 18.04 01:40 1.4245 +0.0122 18.04 01:30 1.4123 +0.0097 18.04 01:20 1.4026 -0.0009 18.04 01:10 1.4035 +0.0016 18.04 01:00 1.4019 -0.0121 18.04 00:50 1.414 -0.0062 18.04 00:40 1.4202 +0.0137 18.04 00:30 1.4065 +0.0201 18.04 00:20 1.3864 +0.0321 18.04 00:10 1.3543 -0.0004 18.04 00:03 1.3547 +0.0045 18.04 00:00 1.3502 -0.0078 17.04 23:50 1.358 -0.0169 17.04 23:40 1.3749 -0.0056 17.04 23:30 1.3805 +0.0047 17.04 23:20 1.3758 -0.0001 17.04 23:10 1.3759 +0.0034 17.04 23:00 1.3725 -0.0018 17.04 22:50 1.3743 +0.0066 17.04 22:40 1.3677 +0.0205 17.04 22:30 1.3472 -0.0054 17.04 22:20 1.3526 -0.0061 17.04 22:10 1.3587 +0.0059 17.04 22:03 1.3528 +0.0046 17.04 22:00 1.3482 +0.003 17.04 21:50 1.3452 +0.0204 17.04 21:40 1.3248 -0.0095 17.04 21:30 1.3343 +0.0396 17.04 21:20 1.2947 +0.0218 17.04 21:10 1.2729 +0.0085 17.04 21:00 1.2644 -0.0017 17.04 20:50 1.2661 +0.019 17.04 20:40 1.2471 +0.0138 17.04 20:30 1.2333 +0.0173 17.04 20:20 1.216 -0.0015 17.04 20:10 1.2175 +0.0056 17.04 20:03 1.2119 +0.0017 17.04 20:00 1.2102 +0.0057 17.04 19:50 1.2045 -0.0065 17.04 19:40 1.211 -0.0038 17.04 19:30 1.2148 -0.0013 17.04 19:20 1.2161 +0.0224 17.04 19:10 1.1937 -0.0104 17.04 19:00 1.2041 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0464макс: 1.6032за неделю:
1.4897 Таблица изменений курса bluzelle : показать
Дата Курс +/- 18.04 18:30 1.4897 -0.0362 18.04 17:50 1.6032 +0.0077 18.04 16:50 1.46 -0.002 18.04 15:50 1.4618 -0.0048 18.04 14:50 1.4756 -0.0208 18.04 13:50 1.4181 +0.012 18.04 12:50 1.4439 -0.0011 18.04 11:50 1.4542 -0.0029 18.04 10:50 1.4365 +0.0101 18.04 09:50 1.428 +0.0148 18.04 08:50 1.4329 -0.0014 18.04 07:50 1.4615 +0.0097 18.04 06:50 1.4589 -0.0028 18.04 05:50 1.4459 +0.0152 18.04 04:50 1.4168 +0.018 18.04 03:50 1.4016 +0.0027 18.04 02:50 1.4134 -0.0112 18.04 01:50 1.4201 -0.0121 18.04 00:50 1.414 -0.0078 17.04 23:50 1.358 -0.0018 17.04 22:50 1.3743 +0.003 17.04 21:50 1.3452 -0.0017 17.04 20:50 1.2661 +0.0057 17.04 19:50 1.2045 -0.0012 17.04 18:50 1.2053 -0.0048 17.04 17:50 1.2119 +0.0098 17.04 16:50 1.2097 -0.0041 17.04 15:50 1.1926 -0.0011 17.04 14:50 1.2017 -0.0028 17.04 13:50 1.2081 +0.0021 17.04 12:50 1.2118 +0.0077 17.04 11:50 1.1868 +0.0005 17.04 10:50 1.1932 +0.0047 17.04 09:50 1.1835 -0.0079 17.04 08:50 1.1922 +0.0066 17.04 07:50 1.1842 +0.0006 17.04 06:50 1.1686 +0.0019 17.04 05:50 1.188 +0.0102 17.04 04:50 1.1983 -0.0109 17.04 03:50 1.2388 -0.0024 17.04 02:50 1.2222 +0.0023 17.04 01:50 1.2309 -0.0159 17.04 00:50 1.2418 -0.0005 16.04 23:50 1.2246 +0.0045 16.04 22:50 1.2165 +0.0035 16.04 21:50 1.2168 -0.0314 16.04 20:50 1.2459 +0.0224 16.04 19:50 1.1955 -0.0047 16.04 18:50 1.1508 -0.0145 16.04 17:50 1.163 +0.0139 16.04 16:50 1.1375 -0.0089 16.04 15:50 1.0693 +0.0119 16.04 14:50 1.0835 +0.0078 16.04 13:50 1.0872 +0.0036 16.04 12:50 1.0947 - 16.04 11:50 1.112 -0.0003 16.04 10:50 1.1101 -0.0122 16.04 09:50 1.1206 -0.004 16.04 08:50 1.1049 +0.0004 16.04 07:50 1.0691 +0.0078 16.04 06:50 1.0537 +0.0002 16.04 05:50 1.0878 -0.0397 16.04 04:50 1.0464 -0.0032 16.04 03:50 1.056 +0.0038 16.04 02:50 1.0903 -0.0048 16.04 01:50 1.1238 +0.0247 16.04 00:50 1.1099 -0.01 15.04 23:50 1.1207 -0.0018 15.04 22:50 1.157 -0.0093 15.04 21:50 1.1383 +0.0024 15.04 20:50 1.1685 -0.0026 15.04 19:50 1.1985 -0.0015 15.04 18:50 1.2218 -0.0127 15.04 17:50 1.2536 -0.0112 15.04 16:50 1.2934 -0.0091 15.04 15:50 1.2832 -0.0004 15.04 14:50 1.2913 +0.0023 15.04 13:50 1.3132 -0.0002 15.04 12:50 1.3212 -0.0217 15.04 11:50 1.3494 -0.0012 15.04 10:50 1.3935 -0.0039 15.04 09:50 1.415 -0.0055 15.04 08:50 1.4002 -0.0038 15.04 07:50 1.3998 -0.0037 15.04 06:50 1.3558 -0.0101 15.04 05:50 1.3548 +0.0099 15.04 04:50 1.3726 -0.0103 15.04 03:50 1.3901 -0.0045 15.04 02:50 1.3981 -0.0031 15.04 01:50 1.4031 +0.0103 15.04 00:50 1.3096 -0.0102 14.04 23:50 1.3078 -0.0081 14.04 22:50 1.2573 +0.0104 14.04 21:50 1.3089 -0.0147 14.04 20:50 1.3136 -0.0258 14.04 19:50 1.4105 +0.0066 14.04 18:50 1.4031 -0.0018 14.04 17:50 1.4516 +0.0045 14.04 16:50 1.4965 -0.0005 14.04 15:50 1.5307 -0.0087 14.04 14:50 1.5184 -0.0019 14.04 13:50 1.5346 +0.0046 14.04 12:50 1.5141 -0.0158 14.04 11:50 1.5253 +0.0008 14.04 10:50 1.4307 -0.0173 14.04 09:50 1.4584 -0.0021 14.04 08:50 1.4153 -0.0156 14.04 07:50 1.4059 -0.0028 14.04 06:50 1.3681 -0.0087 14.04 05:50 1.3755 +0.0518 14.04 04:50 1.3687 +0.0106 14.04 03:50 1.367 +0.0118 14.04 02:50 1.3966 +0.0215 14.04 01:50 1.3667 +0.0388 14.04 00:50 1.2582 -0.0009 13.04 23:50 1.2669 -0.0678 13.04 22:50 1.3667 +0.0125 13.04 21:50 1.4045 -0.0191 13.04 20:50 1.458 -0.0085 13.04 19:50 1.4679 -0.0356 13.04 18:50 1.5005 -0.0061 13.04 17:50 1.4807 -0.0187 13.04 16:50 1.5404 +0.0349 13.04 15:50 1.5301 +0.0066 13.04 14:50 1.5018 +0.0276 13.04 13:50 1.5436 -0.0024 13.04 12:50 1.5858 -0.0279 13.04 11:50 1.5936 -0.0106 13.04 10:50 1.5974 +0.0126 13.04 09:50 1.596 -0.0051 13.04 08:50 1.556 -0.0024 13.04 07:50 1.5296 +0.0194 13.04 06:50 1.4749 -0.0069 13.04 05:50 1.5199 -0.0242 13.04 04:50 1.519 -0.0034 13.04 03:50 1.5277 -0.016 13.04 02:50 1.5994 -0.0022 13.04 01:50 1.483 +0.0065 13.04 00:50 1.4723 -0.0078 12.04 23:50 1.4602 +0.0007 12.04 22:50 1.366 +0.0061 12.04 21:50 1.3218 -0.009 12.04 20:50 1.4553 +0.0122 12.04 19:50 1.4807 -0.0023 12.04 18:50 1.4883 +0.0014 12.04 17:50 1.5029 -0.0046 12.04 16:50 1.5106 -0.0058 12.04 15:50 1.5378 +0.0011 12.04 14:50 1.5475 -0.0004 12.04 13:50 1.5633 +0.0041 12.04 12:50 1.5783 -0.0038 12.04 11:50 1.5882 -0.0014 12.04 10:50 1.5853 +0.0028 12.04 09:50 1.5864 +0.0081 12.04 08:50 1.6019 +0.0052 12.04 07:50 1.5863 +0.0031 12.04 06:50 1.5903 +0.0139 12.04 05:50 1.5784 - 12.04 04:50 1.5321 -0.0018 12.04 03:50 1.5415 - 12.04 02:50 1.5455 +0.0052 12.04 01:50 1.5415 -0.0038 12.04 00:50 1.5428 +0.0061 11.04 23:50 1.5469 +0.002 11.04 22:50 1.5345 +0.0012 11.04 21:50 1.5369 +0.0076 11.04 20:50 1.5304 +0.0141 11.04 19:50 1.5363 +0.0011 11.04 18:50 1.5697 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 1.0464макс: 1.6032за месяц:
Таблица изменений курса bluzelle : показать1.4897 Дата Курс +/- 17.04.2024 1.2515 +0.1065 16.04.2024 1.145 -0.1141 15.04.2024 1.2591 -0.1528 14.04.2024 1.4119 -0.0653 13.04.2024 1.4772 -0.0393 12.04.2024 1.5165 -0.0219 11.04.2024 1.5384 +0.037 10.04.2024 1.5014 -0.0319 09.04.2024 1.5333 -0.0112 08.04.2024 1.5445 -0.0383 07.04.2024 1.5828 +0.0967 06.04.2024 1.4861 +0.1235 05.04.2024 1.3626 +0.0166 04.04.2024 1.346 +0.0358 03.04.2024 1.3102 -0.028 02.04.2024 1.3382 -0.0436 01.04.2024 1.3818 -0.0546 31.03.2024 1.4364 +0.0144 30.03.2024 1.422 +0.0138 29.03.2024 1.4082 -0.0853 28.03.2024 1.4935 -0.0637 27.03.2024 1.5572 +0.0095 26.03.2024 1.5477 +0.1203 25.03.2024 1.4274 +0.148 24.03.2024 1.2794 +0.0609 23.03.2024 1.2185 +0.05 22.03.2024 1.1685 -0.0187 21.03.2024 1.1872 +0.0687 20.03.2024 1.1185 +0.0145 19.03.2024 1.104 -0.0931 18.03.2024 1.1971 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
Таблица изменений курса bluzelle : показать
Дата Курс +/- 17.04.2024 1.2515 +0.1065 16.04.2024 1.145 -0.1141 15.04.2024 1.2591 -0.1528 14.04.2024 1.4119 -0.0653 13.04.2024 1.4772 -0.0393 12.04.2024 1.5165 -0.0219 11.04.2024 1.5384 +0.037 10.04.2024 1.5014 -0.0319 09.04.2024 1.5333 -0.0112 08.04.2024 1.5445 -0.0383 07.04.2024 1.5828 +0.0967 06.04.2024 1.4861 +0.1235 05.04.2024 1.3626 +0.0166 04.04.2024 1.346 +0.0358 03.04.2024 1.3102 -0.028 02.04.2024 1.3382 -0.0436 01.04.2024 1.3818 -0.0546 31.03.2024 1.4364 +0.0144 30.03.2024 1.422 +0.0138 29.03.2024 1.4082 -0.0853 28.03.2024 1.4935 -0.0637 27.03.2024 1.5572 +0.0095 26.03.2024 1.5477 +0.1203 25.03.2024 1.4274 +0.148 24.03.2024 1.2794 +0.0609 23.03.2024 1.2185 +0.05 22.03.2024 1.1685 -0.0187 21.03.2024 1.1872 +0.0687 20.03.2024 1.1185 +0.0145 19.03.2024 1.104 -0.0931 18.03.2024 1.1971 -0.0039 17.03.2024 1.201 -0.0421 16.03.2024 1.2431 -0.0479 15.03.2024 1.291 -0.042 14.03.2024 1.333 -0.0258 13.03.2024 1.3588 +0.0136 12.03.2024 1.3452 -0.0236 11.03.2024 1.3688 +0.0364 10.03.2024 1.3324 +0.0541 09.03.2024 1.2783 +0.0407 08.03.2024 1.2376 +0.0271 07.03.2024 1.2105 +0.0326 06.03.2024 1.1779 -0.0537 05.03.2024 1.2316 -0.044 04.03.2024 1.2756 -0.0191 03.03.2024 1.2947 -0.018 02.03.2024 1.3127 -0.0163 01.03.2024 1.329 +0.0482 29.02.2024 1.2808 -0.0279 28.02.2024 1.3087 -0.0296 27.02.2024 1.3383 +0.0371 26.02.2024 1.3012 +0.0131 25.02.2024 1.2881 -0.0075 24.02.2024 1.2956 -0.0301 23.02.2024 1.3257 +0.0277 22.02.2024 1.298 +0.0232 21.02.2024 1.2748 -0.0755 20.02.2024 1.3503 -0.0235 19.02.2024 1.3738 +0.031 18.02.2024 1.3428 +0.1854 17.02.2024 1.1574 -0.0193 16.02.2024 1.1767 -0.0002 15.02.2024 1.1769 +0.0177 14.02.2024 1.1592 +0.0314 13.02.2024 1.1278 +0.0491 12.02.2024 1.0787 +0.0086 11.02.2024 1.0701 +0.0011 10.02.2024 1.069 -0.015 09.02.2024 1.084 +0.0023 08.02.2024 1.0817 +0.0155 07.02.2024 1.0662 +0.0082 06.02.2024 1.058 +0.0196 05.02.2024 1.0384 -0.0181 04.02.2024 1.0565 -0.0035 03.02.2024 1.06 +0.0048 02.02.2024 1.0552 -0.0087 01.02.2024 1.0639 -0.0076 31.01.2024 1.0715 -0.0289 30.01.2024 1.1004 +0.0187 29.01.2024 1.0817 -0.0073 28.01.2024 1.089 +0.0344 27.01.2024 1.0546 -0.0421 26.01.2024 1.0967 +0.0566 25.01.2024 1.0401 -0.0114 24.01.2024 1.0515 +0.0449 23.01.2024 1.0066 -0.1755 22.01.2024 1.1821 -0.0118 21.01.2024 1.1939 -0.0001 20.01.2024 1.194 +0.0007 19.01.2024 1.1933 +1.1933 18.01.2024 0