Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 70545.62
- Эфириум 3552.05
- Tether 1.0002
- Binance Coin 617.29
- Solana 186.48
- Рипл 0.62933
- Lido Staked ETH 3539.15
- USD Coin 1
- Dogecoin 0.2173
- Cardano 0.6605
- Avalanche 53.6863
- SHIBA INU 3.071E-5
- Tokamak Network 5.0628
- Polkadot 9.6312
- Bitcoin Cash 617.97
- ChainLink 19.0593
- Wrapped Bitcoin 70275.88
- TRON 0.12034
- Wrapped TRON 0.12019
- Matic Network 0.99809
Курс Bluzelle к белорусскому рублю
Обновлено: 29.03.2024 16:40:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 1.4121 BYN, а общий объем торгов за 24 часа – 23 922 818 BYN.
Рыночная капитализация составляет 604 371 041 BYN. За последние 24 часа курс Bluzelle относительно белорусского рубля снизился на -1.97%. Изменение за неделю составило +22.72%.
= | ||
Калькулятор BLZ - BYN / Обратный расчет: курс белорусского рубля к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно белорусского рубля, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4011макс: 1.471за сутки:
1.4121 Таблица изменений курса bluzelle : показать
Дата Курс +/- 29.03 16:40 1.4121 +0.0038 29.03 16:30 1.4083 -0.0006 29.03 16:20 1.4089 +0.0005 29.03 16:10 1.4084 -0.0021 29.03 16:03 1.4105 -0.0002 29.03 16:00 1.4107 +0.0024 29.03 15:50 1.4083 -0.0023 29.03 15:40 1.4106 -0.0002 29.03 15:30 1.4108 +0.0029 29.03 15:20 1.4079 -0.0048 29.03 15:10 1.4127 +0.0034 29.03 15:00 1.4093 +0.0012 29.03 14:50 1.4081 -0.0028 29.03 14:40 1.4109 -0.0003 29.03 14:30 1.4112 +0.0003 29.03 14:20 1.4109 +0.0008 29.03 14:10 1.4101 +0.0015 29.03 14:03 1.4086 +0.0015 29.03 14:00 1.4071 +0.0023 29.03 13:50 1.4048 +0.0001 29.03 13:40 1.4047 -0.0016 29.03 13:30 1.4063 +0.0003 29.03 13:20 1.406 +0.0041 29.03 13:10 1.4019 -0.0027 29.03 13:00 1.4046 +0.0017 29.03 12:50 1.4029 -0.0024 29.03 12:40 1.4053 -0.0048 29.03 12:30 1.4101 -0.0009 29.03 12:20 1.411 +0.0024 29.03 12:10 1.4086 +0.0032 29.03 12:03 1.4054 -0.0005 29.03 12:00 1.4059 - 29.03 11:50 1.4059 +0.0013 29.03 11:40 1.4046 +0.0027 29.03 11:30 1.4019 -0.0003 29.03 11:20 1.4022 -0.0016 29.03 11:10 1.4038 +0.0027 29.03 11:00 1.4011 -0.0004 29.03 10:50 1.4015 -0.0027 29.03 10:40 1.4042 -0.0011 29.03 10:30 1.4053 +0.0006 29.03 10:20 1.4047 -0.0006 29.03 10:10 1.4053 -0.0029 29.03 10:03 1.4082 -0.0002 29.03 10:00 1.4084 -0.0009 29.03 09:50 1.4093 +0.0024 29.03 09:40 1.4069 +0.0022 29.03 09:30 1.4047 -0.0014 29.03 09:20 1.4061 -0.0026 29.03 09:10 1.4087 -0.0033 29.03 09:00 1.412 +0.0042 29.03 08:50 1.4078 +0.0003 29.03 08:40 1.4075 -0.0029 29.03 08:30 1.4104 -0.003 29.03 08:20 1.4134 +0.0025 29.03 08:10 1.4109 +0.0043 29.03 08:03 1.4066 +0.0004 29.03 08:00 1.4062 -0.0021 29.03 07:50 1.4083 -0.0031 29.03 07:40 1.4114 -0.0089 29.03 07:30 1.4203 +0.0031 29.03 07:20 1.4172 -0.0022 29.03 07:10 1.4194 -0.001 29.03 07:00 1.4204 +0.001 29.03 06:50 1.4194 +0.0002 29.03 06:40 1.4192 +0.0088 29.03 06:30 1.4104 -0.0074 29.03 06:20 1.4178 -0.0075 29.03 06:10 1.4253 +0.0024 29.03 06:03 1.4229 -0.0003 29.03 06:00 1.4232 +0.003 29.03 05:50 1.4202 -0.0019 29.03 05:40 1.4221 +0.0053 29.03 05:30 1.4168 -0.0013 29.03 05:20 1.4181 -0.0071 29.03 05:10 1.4252 -0.0108 29.03 05:00 1.436 -0.0065 29.03 04:50 1.4425 -0.0023 29.03 04:40 1.4448 -0.0049 29.03 04:30 1.4497 -0.0019 29.03 04:20 1.4516 +0.0056 29.03 04:10 1.446 -0.0019 29.03 04:03 1.4479 +0.0016 29.03 04:00 1.4463 +0.0007 29.03 03:50 1.4456 +0.0043 29.03 03:40 1.4413 -0.0061 29.03 03:30 1.4474 +0.0011 29.03 03:20 1.4463 -0.0006 29.03 03:10 1.4469 -0.0059 29.03 03:00 1.4528 -0.0012 29.03 02:50 1.454 -0.0006 29.03 02:40 1.4546 -0.0024 29.03 02:30 1.457 +0.0003 29.03 02:20 1.4567 -0.0005 29.03 02:10 1.4572 +0.0001 29.03 02:03 1.4571 +0.0007 29.03 02:00 1.4564 +0.0036 29.03 01:50 1.4528 +0.0006 29.03 01:40 1.4522 +0.0018 29.03 01:30 1.4504 -0.0001 29.03 01:20 1.4505 +0.0031 29.03 01:10 1.4474 -0.0062 29.03 01:00 1.4536 +0.0008 29.03 00:50 1.4528 +0.0017 29.03 00:40 1.4511 +0.0008 29.03 00:30 1.4503 -0.0049 29.03 00:20 1.4552 -0.0044 29.03 00:10 1.4596 -0.0037 29.03 00:03 1.4633 +0.0003 29.03 00:00 1.463 -0.0033 28.03 23:50 1.4663 +0.0018 28.03 23:40 1.4645 +0.0023 28.03 23:30 1.4622 +0.0021 28.03 23:20 1.4601 +0.0013 28.03 23:10 1.4588 -0.0006 28.03 23:00 1.4594 +0.0002 28.03 22:50 1.4592 - 28.03 22:40 1.4592 +0.0009 28.03 22:30 1.4583 -0.0009 28.03 22:20 1.4592 -0.0006 28.03 22:10 1.4598 -0.0005 28.03 22:03 1.4603 -0.0008 28.03 22:00 1.4611 +0.002 28.03 21:50 1.4591 +0.0029 28.03 21:40 1.4562 -0.0013 28.03 21:30 1.4575 -0.0025 28.03 21:20 1.46 -0.0013 28.03 21:10 1.4613 -0.0015 28.03 21:00 1.4628 -0.0048 28.03 20:50 1.4676 -0.0034 28.03 20:40 1.471 +0.0039 28.03 20:30 1.4671 +0.006 28.03 20:20 1.4611 -0.0004 28.03 20:10 1.4615 -0.0005 28.03 20:03 1.462 +0.0025 28.03 20:00 1.4595 -0.0005 28.03 19:50 1.46 +0.0005 28.03 19:40 1.4595 -0.0006 28.03 19:30 1.4601 +0.0076 28.03 19:20 1.4525 -0.0083 28.03 19:10 1.4608 -0.0026 28.03 19:00 1.4634 +0.0013 28.03 18:50 1.4621 +0.0031 28.03 18:40 1.459 -0.0013 28.03 18:30 1.4603 +0.0108 28.03 18:20 1.4495 +0.0028 28.03 18:10 1.4467 -0.0027 28.03 18:03 1.4494 +0.0016 28.03 18:00 1.4478 +0.0035 28.03 17:50 1.4443 +0.0021 28.03 17:40 1.4422 +0.0051 28.03 17:30 1.4371 +0.0006 28.03 17:20 1.4365 -0.0075 28.03 17:10 1.444 +0.0035 28.03 17:00 1.4405 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1339макс: 1.6335за неделю:
1.4121 Таблица изменений курса bluzelle : показать
Дата Курс +/- 29.03 16:40 1.4121 +0.0024 29.03 15:50 1.4083 +0.0012 29.03 14:50 1.4081 +0.0023 29.03 13:50 1.4048 +0.0017 29.03 12:50 1.4029 - 29.03 11:50 1.4059 -0.0004 29.03 10:50 1.4015 -0.0009 29.03 09:50 1.4093 +0.0042 29.03 08:50 1.4078 -0.0021 29.03 07:50 1.4083 +0.001 29.03 06:50 1.4194 +0.003 29.03 05:50 1.4202 -0.0065 29.03 04:50 1.4425 +0.0007 29.03 03:50 1.4456 -0.0012 29.03 02:50 1.454 +0.0036 29.03 01:50 1.4528 +0.0008 29.03 00:50 1.4528 -0.0033 28.03 23:50 1.4663 +0.0002 28.03 22:50 1.4592 +0.002 28.03 21:50 1.4591 -0.0048 28.03 20:50 1.4676 -0.0005 28.03 19:50 1.46 +0.0013 28.03 18:50 1.4621 +0.0035 28.03 17:50 1.4443 -0.0008 28.03 16:50 1.4413 -0.0036 28.03 15:50 1.4425 -0.003 28.03 14:50 1.4665 -0.0029 28.03 13:50 1.4808 -0.0075 28.03 12:50 1.5303 -0.002 28.03 11:50 1.5343 +0.0012 28.03 10:50 1.5179 -0.0115 28.03 09:50 1.5501 -0.0009 28.03 08:50 1.5574 -0.0048 28.03 07:50 1.5749 +0.0103 28.03 06:50 1.5527 -0.0078 28.03 05:50 1.5706 -0.0021 28.03 04:50 1.5622 +0.0035 28.03 03:50 1.5627 +0.0038 28.03 02:50 1.5511 -0.0009 28.03 01:50 1.562 +0.0023 28.03 00:50 1.5522 -0.0036 27.03 23:50 1.5499 -0.0045 27.03 22:50 1.5736 -0.0096 27.03 21:50 1.5845 -0.0081 27.03 20:50 1.5639 - 27.03 19:50 1.5405 -0.021 27.03 18:50 1.5377 -0.006 27.03 17:50 1.5459 -0.0051 27.03 16:50 1.5188 +0.0095 27.03 15:50 1.5416 -0.0015 27.03 14:50 1.5404 +0.0045 27.03 13:50 1.5315 +0.0044 27.03 12:50 1.5522 -0.0031 27.03 11:50 1.5548 +0.0015 27.03 10:50 1.5613 -0.0008 27.03 09:50 1.5639 -0.0016 27.03 08:50 1.5634 -0.0002 27.03 07:50 1.5588 +0.0035 27.03 06:50 1.5646 +0.0074 27.03 05:50 1.5758 -0.0048 27.03 04:50 1.6011 -0.0009 27.03 03:50 1.6237 -0.0087 27.03 02:50 1.599 +0.0056 27.03 01:50 1.5961 -0.0027 27.03 00:50 1.6098 +0.0018 26.03 23:50 1.5844 -0.0021 26.03 22:50 1.6019 -0.0061 26.03 21:50 1.6335 -0.0081 26.03 20:50 1.5886 -0.0157 26.03 19:50 1.6132 -0.0098 26.03 18:50 1.6204 +0.0022 26.03 17:50 1.5659 -0.031 26.03 16:50 1.5722 +0.0175 26.03 15:50 1.5595 -0.0052 26.03 14:50 1.5524 +0.005 26.03 13:50 1.5742 +0.0035 26.03 12:50 1.5322 +0.0576 26.03 11:50 1.5055 +0.0134 26.03 10:50 1.4762 +0.0028 26.03 09:50 1.4764 +0.0046 26.03 08:50 1.4716 +0.0049 26.03 07:50 1.4657 -0.0005 26.03 06:50 1.4529 -0.0025 26.03 05:50 1.4627 -0.0005 26.03 04:50 1.449 +0.0012 26.03 03:50 1.4459 +0.0025 26.03 02:50 1.4362 -0.004 26.03 01:50 1.4452 -0.003 26.03 00:50 1.4396 +0.0006 25.03 23:50 1.4521 +0.0002 25.03 22:50 1.4489 -0.0029 25.03 21:50 1.4648 +0.0072 25.03 20:50 1.4623 -0.0017 25.03 19:50 1.4696 -0.0111 25.03 18:50 1.4668 -0.0045 25.03 17:50 1.4797 -0.0083 25.03 16:50 1.5096 +0.0095 25.03 15:50 1.4444 -0.0014 25.03 14:50 1.4253 -0.0068 25.03 13:50 1.4154 +0.0026 25.03 12:50 1.4447 -0.0022 25.03 11:50 1.431 -0.0037 25.03 10:50 1.4036 +0.0007 25.03 09:50 1.421 +0.006 25.03 08:50 1.4031 +0.0134 25.03 07:50 1.3623 +0.0048 25.03 06:50 1.3471 +0.0014 25.03 05:50 1.3321 +0.0042 25.03 04:50 1.3256 -0.0051 25.03 03:50 1.3105 +0.0012 25.03 02:50 1.3083 -0.0001 25.03 01:50 1.3104 +0.001 25.03 00:50 1.3053 +0.0014 24.03 23:50 1.3104 +0.0038 24.03 22:50 1.2958 +0.001 24.03 21:50 1.2874 -0.0023 24.03 20:50 1.3011 +0.004 24.03 19:50 1.2836 +0.0004 24.03 18:50 1.2803 +0.0015 24.03 17:50 1.2818 -0.002 24.03 16:50 1.2724 +0.0062 24.03 15:50 1.2825 +0.0021 24.03 14:50 1.2603 -0.0015 24.03 13:50 1.2589 +0.0002 24.03 12:50 1.2559 -0.0015 24.03 11:50 1.2575 +0.0055 24.03 10:50 1.2516 +0.0019 24.03 09:50 1.2566 +0.0034 24.03 08:50 1.2687 -0.0001 24.03 07:50 1.2683 -0.0033 24.03 06:50 1.2597 -0.0009 24.03 05:50 1.269 -0.0002 24.03 04:50 1.2766 -0.0002 24.03 03:50 1.2749 -0.0022 24.03 02:50 1.2592 -0.0044 24.03 01:50 1.2657 +0.0025 24.03 00:50 1.2654 -0.0008 23.03 23:50 1.2738 +0.0041 23.03 22:50 1.289 +0.0012 23.03 21:50 1.2669 +0.0007 23.03 20:50 1.2619 -0.0016 23.03 19:50 1.259 +0.0094 23.03 18:50 1.2294 +0.0058 23.03 17:50 1.2217 +0.002 23.03 16:50 1.2049 +0.0006 23.03 15:50 1.203 +0.0001 23.03 14:50 1.1928 -0.0125 23.03 13:50 1.1986 -0.0015 23.03 12:50 1.1896 +0.0023 23.03 11:50 1.1845 -0.0007 23.03 10:50 1.1842 -0.0014 23.03 09:50 1.1756 +0.0004 23.03 08:50 1.1714 -0.002 23.03 07:50 1.1729 +0.0016 23.03 06:50 1.1649 +0.0026 23.03 05:50 1.1712 +0.0006 23.03 04:50 1.1794 -0.0021 23.03 03:50 1.1717 +0.0022 23.03 02:50 1.1725 -0.0014 23.03 01:50 1.1639 +0.011 23.03 00:50 1.1505 +0.0003 22.03 23:50 1.1582 +0.0039 22.03 22:50 1.1607 +0.0026 22.03 21:50 1.1623 -0.0014 22.03 20:50 1.1644 +0.004 22.03 19:50 1.1523 +0.001 22.03 18:50 1.1624 -0.0009 22.03 17:50 1.1339 -0.0067 22.03 16:50 1.1507 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 1.104макс: 1.6335за месяц:
1.4121 Дата Курс +/- 28.03.2024 1.4935 -0.0637 27.03.2024 1.5572 +0.0095 26.03.2024 1.5477 +0.1203 25.03.2024 1.4274 +0.148 24.03.2024 1.2794 +0.0609 23.03.2024 1.2185 +0.05 22.03.2024 1.1685 -0.0187 21.03.2024 1.1872 +0.0687 20.03.2024 1.1185 +0.0145 19.03.2024 1.104 -0.0931 18.03.2024 1.1971 -0.0039 17.03.2024 1.201 -0.0421 16.03.2024 1.2431 -0.0479 15.03.2024 1.291 -0.042 14.03.2024 1.333 -0.0258 13.03.2024 1.3588 +0.0136 12.03.2024 1.3452 -0.0236 11.03.2024 1.3688 +0.0364 10.03.2024 1.3324 +0.0541 09.03.2024 1.2783 +0.0407 08.03.2024 1.2376 +0.0271 07.03.2024 1.2105 +0.0326 06.03.2024 1.1779 -0.0537 05.03.2024 1.2316 -0.044 04.03.2024 1.2756 -0.0191 03.03.2024 1.2947 -0.018 02.03.2024 1.3127 -0.0163 01.03.2024 1.329 +0.0482 29.02.2024 1.2808 -0.0279 28.02.2024 1.3087 -0.0296 27.02.2024 1.3383 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 1.0066макс: 1.6335за квартал:
1.4121 Дата Курс +/- 28.03.2024 1.4935 -0.0637 27.03.2024 1.5572 +0.0095 26.03.2024 1.5477 +0.1203 25.03.2024 1.4274 +0.148 24.03.2024 1.2794 +0.0609 23.03.2024 1.2185 +0.05 22.03.2024 1.1685 -0.0187 21.03.2024 1.1872 +0.0687 20.03.2024 1.1185 +0.0145 19.03.2024 1.104 -0.0931 18.03.2024 1.1971 -0.0039 17.03.2024 1.201 -0.0421 16.03.2024 1.2431 -0.0479 15.03.2024 1.291 -0.042 14.03.2024 1.333 -0.0258 13.03.2024 1.3588 +0.0136 12.03.2024 1.3452 -0.0236 11.03.2024 1.3688 +0.0364 10.03.2024 1.3324 +0.0541 09.03.2024 1.2783 +0.0407 08.03.2024 1.2376 +0.0271 07.03.2024 1.2105 +0.0326 06.03.2024 1.1779 -0.0537 05.03.2024 1.2316 -0.044 04.03.2024 1.2756 -0.0191 03.03.2024 1.2947 -0.018 02.03.2024 1.3127 -0.0163 01.03.2024 1.329 +0.0482 29.02.2024 1.2808 -0.0279 28.02.2024 1.3087 -0.0296 27.02.2024 1.3383 +0.0371 26.02.2024 1.3012 +0.0131 25.02.2024 1.2881 -0.0075 24.02.2024 1.2956 -0.0301 23.02.2024 1.3257 +0.0277 22.02.2024 1.298 +0.0232 21.02.2024 1.2748 -0.0755 20.02.2024 1.3503 -0.0235 19.02.2024 1.3738 +0.031 18.02.2024 1.3428 +0.1854 17.02.2024 1.1574 -0.0193 16.02.2024 1.1767 -0.0002 15.02.2024 1.1769 +0.0177 14.02.2024 1.1592 +0.0314 13.02.2024 1.1278 +0.0491 12.02.2024 1.0787 +0.0086 11.02.2024 1.0701 +0.0011 10.02.2024 1.069 -0.015 09.02.2024 1.084 +0.0023 08.02.2024 1.0817 +0.0155 07.02.2024 1.0662 +0.0082 06.02.2024 1.058 +0.0196 05.02.2024 1.0384 -0.0181 04.02.2024 1.0565 -0.0035 03.02.2024 1.06 +0.0048 02.02.2024 1.0552 -0.0087 01.02.2024 1.0639 -0.0076 31.01.2024 1.0715 -0.0289 30.01.2024 1.1004 +0.0187 29.01.2024 1.0817 -0.0073 28.01.2024 1.089 +0.0344 27.01.2024 1.0546 -0.0421 26.01.2024 1.0967 +0.0566 25.01.2024 1.0401 -0.0114 24.01.2024 1.0515 +0.0449 23.01.2024 1.0066 -0.1755 22.01.2024 1.1821 -0.0118 21.01.2024 1.1939 -0.0001 20.01.2024 1.194 +0.0007 19.01.2024 1.1933 -0.0076 18.01.2024 1.2009 -0.0069 17.01.2024 1.2078 -0.0095 16.01.2024 1.2173 -0.0076 15.01.2024 1.2249 +0.0037 14.01.2024 1.2212 -0.0047 13.01.2024 1.2259 -0.0133 11.01.2024 1.2392 +0.0167 10.01.2024 1.2225 +0.0128 09.01.2024 1.2097 -0.0012 08.01.2024 1.2109 -0.0036 07.01.2024 1.2145 -0.0039 06.01.2024 1.2184 -0.0037 05.01.2024 1.2221 +0.0027 04.01.2024 1.2194 -0.0342 03.01.2024 1.2536 +0.0298 02.01.2024 1.2238 -0.0237 01.01.2024 1.2475 -0.0004 31.12.2023 1.2479 +0.0067 30.12.2023 1.2412 +0.0044 29.12.2023 1.2368