Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к белорусскому рублю

Обновлено: 29.03.2024 16:40:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 1.4121 BYN, а общий объем торгов за 24 часа – 23 922 818 BYN. Рыночная капитализация составляет 604 371 041 BYN. За последние 24 часа курс Bluzelle относительно белорусского рубля снизился на -1.97%. Изменение за неделю составило +22.72%.

=
Калькулятор BLZ - BYN / Обратный расчет: курс белорусского рубля к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно белорусского рубля, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4011
    макс: 1.471
    за сутки:
      1.4121

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 16:401.4121+0.0038
    29.03 16:301.4083-0.0006
    29.03 16:201.4089+0.0005
    29.03 16:101.4084-0.0021
    29.03 16:031.4105-0.0002
    29.03 16:001.4107+0.0024
    29.03 15:501.4083-0.0023
    29.03 15:401.4106-0.0002
    29.03 15:301.4108+0.0029
    29.03 15:201.4079-0.0048
    29.03 15:101.4127+0.0034
    29.03 15:001.4093+0.0012
    29.03 14:501.4081-0.0028
    29.03 14:401.4109-0.0003
    29.03 14:301.4112+0.0003
    29.03 14:201.4109+0.0008
    29.03 14:101.4101+0.0015
    29.03 14:031.4086+0.0015
    29.03 14:001.4071+0.0023
    29.03 13:501.4048+0.0001
    29.03 13:401.4047-0.0016
    29.03 13:301.4063+0.0003
    29.03 13:201.406+0.0041
    29.03 13:101.4019-0.0027
    29.03 13:001.4046+0.0017
    29.03 12:501.4029-0.0024
    29.03 12:401.4053-0.0048
    29.03 12:301.4101-0.0009
    29.03 12:201.411+0.0024
    29.03 12:101.4086+0.0032
    29.03 12:031.4054-0.0005
    29.03 12:001.4059-
    29.03 11:501.4059+0.0013
    29.03 11:401.4046+0.0027
    29.03 11:301.4019-0.0003
    29.03 11:201.4022-0.0016
    29.03 11:101.4038+0.0027
    29.03 11:001.4011-0.0004
    29.03 10:501.4015-0.0027
    29.03 10:401.4042-0.0011
    29.03 10:301.4053+0.0006
    29.03 10:201.4047-0.0006
    29.03 10:101.4053-0.0029
    29.03 10:031.4082-0.0002
    29.03 10:001.4084-0.0009
    29.03 09:501.4093+0.0024
    29.03 09:401.4069+0.0022
    29.03 09:301.4047-0.0014
    29.03 09:201.4061-0.0026
    29.03 09:101.4087-0.0033
    29.03 09:001.412+0.0042
    29.03 08:501.4078+0.0003
    29.03 08:401.4075-0.0029
    29.03 08:301.4104-0.003
    29.03 08:201.4134+0.0025
    29.03 08:101.4109+0.0043
    29.03 08:031.4066+0.0004
    29.03 08:001.4062-0.0021
    29.03 07:501.4083-0.0031
    29.03 07:401.4114-0.0089
    29.03 07:301.4203+0.0031
    29.03 07:201.4172-0.0022
    29.03 07:101.4194-0.001
    29.03 07:001.4204+0.001
    29.03 06:501.4194+0.0002
    29.03 06:401.4192+0.0088
    29.03 06:301.4104-0.0074
    29.03 06:201.4178-0.0075
    29.03 06:101.4253+0.0024
    29.03 06:031.4229-0.0003
    29.03 06:001.4232+0.003
    29.03 05:501.4202-0.0019
    29.03 05:401.4221+0.0053
    29.03 05:301.4168-0.0013
    29.03 05:201.4181-0.0071
    29.03 05:101.4252-0.0108
    29.03 05:001.436-0.0065
    29.03 04:501.4425-0.0023
    29.03 04:401.4448-0.0049
    29.03 04:301.4497-0.0019
    29.03 04:201.4516+0.0056
    29.03 04:101.446-0.0019
    29.03 04:031.4479+0.0016
    29.03 04:001.4463+0.0007
    29.03 03:501.4456+0.0043
    29.03 03:401.4413-0.0061
    29.03 03:301.4474+0.0011
    29.03 03:201.4463-0.0006
    29.03 03:101.4469-0.0059
    29.03 03:001.4528-0.0012
    29.03 02:501.454-0.0006
    29.03 02:401.4546-0.0024
    29.03 02:301.457+0.0003
    29.03 02:201.4567-0.0005
    29.03 02:101.4572+0.0001
    29.03 02:031.4571+0.0007
    29.03 02:001.4564+0.0036
    29.03 01:501.4528+0.0006
    29.03 01:401.4522+0.0018
    29.03 01:301.4504-0.0001
    29.03 01:201.4505+0.0031
    29.03 01:101.4474-0.0062
    29.03 01:001.4536+0.0008
    29.03 00:501.4528+0.0017
    29.03 00:401.4511+0.0008
    29.03 00:301.4503-0.0049
    29.03 00:201.4552-0.0044
    29.03 00:101.4596-0.0037
    29.03 00:031.4633+0.0003
    29.03 00:001.463-0.0033
    28.03 23:501.4663+0.0018
    28.03 23:401.4645+0.0023
    28.03 23:301.4622+0.0021
    28.03 23:201.4601+0.0013
    28.03 23:101.4588-0.0006
    28.03 23:001.4594+0.0002
    28.03 22:501.4592-
    28.03 22:401.4592+0.0009
    28.03 22:301.4583-0.0009
    28.03 22:201.4592-0.0006
    28.03 22:101.4598-0.0005
    28.03 22:031.4603-0.0008
    28.03 22:001.4611+0.002
    28.03 21:501.4591+0.0029
    28.03 21:401.4562-0.0013
    28.03 21:301.4575-0.0025
    28.03 21:201.46-0.0013
    28.03 21:101.4613-0.0015
    28.03 21:001.4628-0.0048
    28.03 20:501.4676-0.0034
    28.03 20:401.471+0.0039
    28.03 20:301.4671+0.006
    28.03 20:201.4611-0.0004
    28.03 20:101.4615-0.0005
    28.03 20:031.462+0.0025
    28.03 20:001.4595-0.0005
    28.03 19:501.46+0.0005
    28.03 19:401.4595-0.0006
    28.03 19:301.4601+0.0076
    28.03 19:201.4525-0.0083
    28.03 19:101.4608-0.0026
    28.03 19:001.4634+0.0013
    28.03 18:501.4621+0.0031
    28.03 18:401.459-0.0013
    28.03 18:301.4603+0.0108
    28.03 18:201.4495+0.0028
    28.03 18:101.4467-0.0027
    28.03 18:031.4494+0.0016
    28.03 18:001.4478+0.0035
    28.03 17:501.4443+0.0021
    28.03 17:401.4422+0.0051
    28.03 17:301.4371+0.0006
    28.03 17:201.4365-0.0075
    28.03 17:101.444+0.0035
    28.03 17:001.4405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1339
    макс: 1.6335
    за неделю:
    1.4121  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 16:401.4121+0.0024
    29.03 15:501.4083+0.0012
    29.03 14:501.4081+0.0023
    29.03 13:501.4048+0.0017
    29.03 12:501.4029-
    29.03 11:501.4059-0.0004
    29.03 10:501.4015-0.0009
    29.03 09:501.4093+0.0042
    29.03 08:501.4078-0.0021
    29.03 07:501.4083+0.001
    29.03 06:501.4194+0.003
    29.03 05:501.4202-0.0065
    29.03 04:501.4425+0.0007
    29.03 03:501.4456-0.0012
    29.03 02:501.454+0.0036
    29.03 01:501.4528+0.0008
    29.03 00:501.4528-0.0033
    28.03 23:501.4663+0.0002
    28.03 22:501.4592+0.002
    28.03 21:501.4591-0.0048
    28.03 20:501.4676-0.0005
    28.03 19:501.46+0.0013
    28.03 18:501.4621+0.0035
    28.03 17:501.4443-0.0008
    28.03 16:501.4413-0.0036
    28.03 15:501.4425-0.003
    28.03 14:501.4665-0.0029
    28.03 13:501.4808-0.0075
    28.03 12:501.5303-0.002
    28.03 11:501.5343+0.0012
    28.03 10:501.5179-0.0115
    28.03 09:501.5501-0.0009
    28.03 08:501.5574-0.0048
    28.03 07:501.5749+0.0103
    28.03 06:501.5527-0.0078
    28.03 05:501.5706-0.0021
    28.03 04:501.5622+0.0035
    28.03 03:501.5627+0.0038
    28.03 02:501.5511-0.0009
    28.03 01:501.562+0.0023
    28.03 00:501.5522-0.0036
    27.03 23:501.5499-0.0045
    27.03 22:501.5736-0.0096
    27.03 21:501.5845-0.0081
    27.03 20:501.5639-
    27.03 19:501.5405-0.021
    27.03 18:501.5377-0.006
    27.03 17:501.5459-0.0051
    27.03 16:501.5188+0.0095
    27.03 15:501.5416-0.0015
    27.03 14:501.5404+0.0045
    27.03 13:501.5315+0.0044
    27.03 12:501.5522-0.0031
    27.03 11:501.5548+0.0015
    27.03 10:501.5613-0.0008
    27.03 09:501.5639-0.0016
    27.03 08:501.5634-0.0002
    27.03 07:501.5588+0.0035
    27.03 06:501.5646+0.0074
    27.03 05:501.5758-0.0048
    27.03 04:501.6011-0.0009
    27.03 03:501.6237-0.0087
    27.03 02:501.599+0.0056
    27.03 01:501.5961-0.0027
    27.03 00:501.6098+0.0018
    26.03 23:501.5844-0.0021
    26.03 22:501.6019-0.0061
    26.03 21:501.6335-0.0081
    26.03 20:501.5886-0.0157
    26.03 19:501.6132-0.0098
    26.03 18:501.6204+0.0022
    26.03 17:501.5659-0.031
    26.03 16:501.5722+0.0175
    26.03 15:501.5595-0.0052
    26.03 14:501.5524+0.005
    26.03 13:501.5742+0.0035
    26.03 12:501.5322+0.0576
    26.03 11:501.5055+0.0134
    26.03 10:501.4762+0.0028
    26.03 09:501.4764+0.0046
    26.03 08:501.4716+0.0049
    26.03 07:501.4657-0.0005
    26.03 06:501.4529-0.0025
    26.03 05:501.4627-0.0005
    26.03 04:501.449+0.0012
    26.03 03:501.4459+0.0025
    26.03 02:501.4362-0.004
    26.03 01:501.4452-0.003
    26.03 00:501.4396+0.0006
    25.03 23:501.4521+0.0002
    25.03 22:501.4489-0.0029
    25.03 21:501.4648+0.0072
    25.03 20:501.4623-0.0017
    25.03 19:501.4696-0.0111
    25.03 18:501.4668-0.0045
    25.03 17:501.4797-0.0083
    25.03 16:501.5096+0.0095
    25.03 15:501.4444-0.0014
    25.03 14:501.4253-0.0068
    25.03 13:501.4154+0.0026
    25.03 12:501.4447-0.0022
    25.03 11:501.431-0.0037
    25.03 10:501.4036+0.0007
    25.03 09:501.421+0.006
    25.03 08:501.4031+0.0134
    25.03 07:501.3623+0.0048
    25.03 06:501.3471+0.0014
    25.03 05:501.3321+0.0042
    25.03 04:501.3256-0.0051
    25.03 03:501.3105+0.0012
    25.03 02:501.3083-0.0001
    25.03 01:501.3104+0.001
    25.03 00:501.3053+0.0014
    24.03 23:501.3104+0.0038
    24.03 22:501.2958+0.001
    24.03 21:501.2874-0.0023
    24.03 20:501.3011+0.004
    24.03 19:501.2836+0.0004
    24.03 18:501.2803+0.0015
    24.03 17:501.2818-0.002
    24.03 16:501.2724+0.0062
    24.03 15:501.2825+0.0021
    24.03 14:501.2603-0.0015
    24.03 13:501.2589+0.0002
    24.03 12:501.2559-0.0015
    24.03 11:501.2575+0.0055
    24.03 10:501.2516+0.0019
    24.03 09:501.2566+0.0034
    24.03 08:501.2687-0.0001
    24.03 07:501.2683-0.0033
    24.03 06:501.2597-0.0009
    24.03 05:501.269-0.0002
    24.03 04:501.2766-0.0002
    24.03 03:501.2749-0.0022
    24.03 02:501.2592-0.0044
    24.03 01:501.2657+0.0025
    24.03 00:501.2654-0.0008
    23.03 23:501.2738+0.0041
    23.03 22:501.289+0.0012
    23.03 21:501.2669+0.0007
    23.03 20:501.2619-0.0016
    23.03 19:501.259+0.0094
    23.03 18:501.2294+0.0058
    23.03 17:501.2217+0.002
    23.03 16:501.2049+0.0006
    23.03 15:501.203+0.0001
    23.03 14:501.1928-0.0125
    23.03 13:501.1986-0.0015
    23.03 12:501.1896+0.0023
    23.03 11:501.1845-0.0007
    23.03 10:501.1842-0.0014
    23.03 09:501.1756+0.0004
    23.03 08:501.1714-0.002
    23.03 07:501.1729+0.0016
    23.03 06:501.1649+0.0026
    23.03 05:501.1712+0.0006
    23.03 04:501.1794-0.0021
    23.03 03:501.1717+0.0022
    23.03 02:501.1725-0.0014
    23.03 01:501.1639+0.011
    23.03 00:501.1505+0.0003
    22.03 23:501.1582+0.0039
    22.03 22:501.1607+0.0026
    22.03 21:501.1623-0.0014
    22.03 20:501.1644+0.004
    22.03 19:501.1523+0.001
    22.03 18:501.1624-0.0009
    22.03 17:501.1339-0.0067
    22.03 16:501.1507
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 1.104
    макс: 1.6335
    за месяц:
    1.4121  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.20241.4935-0.0637
    27.03.20241.5572+0.0095
    26.03.20241.5477+0.1203
    25.03.20241.4274+0.148
    24.03.20241.2794+0.0609
    23.03.20241.2185+0.05
    22.03.20241.1685-0.0187
    21.03.20241.1872+0.0687
    20.03.20241.1185+0.0145
    19.03.20241.104-0.0931
    18.03.20241.1971-0.0039
    17.03.20241.201-0.0421
    16.03.20241.2431-0.0479
    15.03.20241.291-0.042
    14.03.20241.333-0.0258
    13.03.20241.3588+0.0136
    12.03.20241.3452-0.0236
    11.03.20241.3688+0.0364
    10.03.20241.3324+0.0541
    09.03.20241.2783+0.0407
    08.03.20241.2376+0.0271
    07.03.20241.2105+0.0326
    06.03.20241.1779-0.0537
    05.03.20241.2316-0.044
    04.03.20241.2756-0.0191
    03.03.20241.2947-0.018
    02.03.20241.3127-0.0163
    01.03.20241.329+0.0482
    29.02.20241.2808-0.0279
    28.02.20241.3087-0.0296
    27.02.20241.3383
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 1.0066
    макс: 1.6335
    за квартал:
    1.4121  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.20241.4935-0.0637
    27.03.20241.5572+0.0095
    26.03.20241.5477+0.1203
    25.03.20241.4274+0.148
    24.03.20241.2794+0.0609
    23.03.20241.2185+0.05
    22.03.20241.1685-0.0187
    21.03.20241.1872+0.0687
    20.03.20241.1185+0.0145
    19.03.20241.104-0.0931
    18.03.20241.1971-0.0039
    17.03.20241.201-0.0421
    16.03.20241.2431-0.0479
    15.03.20241.291-0.042
    14.03.20241.333-0.0258
    13.03.20241.3588+0.0136
    12.03.20241.3452-0.0236
    11.03.20241.3688+0.0364
    10.03.20241.3324+0.0541
    09.03.20241.2783+0.0407
    08.03.20241.2376+0.0271
    07.03.20241.2105+0.0326
    06.03.20241.1779-0.0537
    05.03.20241.2316-0.044
    04.03.20241.2756-0.0191
    03.03.20241.2947-0.018
    02.03.20241.3127-0.0163
    01.03.20241.329+0.0482
    29.02.20241.2808-0.0279
    28.02.20241.3087-0.0296
    27.02.20241.3383+0.0371
    26.02.20241.3012+0.0131
    25.02.20241.2881-0.0075
    24.02.20241.2956-0.0301
    23.02.20241.3257+0.0277
    22.02.20241.298+0.0232
    21.02.20241.2748-0.0755
    20.02.20241.3503-0.0235
    19.02.20241.3738+0.031
    18.02.20241.3428+0.1854
    17.02.20241.1574-0.0193
    16.02.20241.1767-0.0002
    15.02.20241.1769+0.0177
    14.02.20241.1592+0.0314
    13.02.20241.1278+0.0491
    12.02.20241.0787+0.0086
    11.02.20241.0701+0.0011
    10.02.20241.069-0.015
    09.02.20241.084+0.0023
    08.02.20241.0817+0.0155
    07.02.20241.0662+0.0082
    06.02.20241.058+0.0196
    05.02.20241.0384-0.0181
    04.02.20241.0565-0.0035
    03.02.20241.06+0.0048
    02.02.20241.0552-0.0087
    01.02.20241.0639-0.0076
    31.01.20241.0715-0.0289
    30.01.20241.1004+0.0187
    29.01.20241.0817-0.0073
    28.01.20241.089+0.0344
    27.01.20241.0546-0.0421
    26.01.20241.0967+0.0566
    25.01.20241.0401-0.0114
    24.01.20241.0515+0.0449
    23.01.20241.0066-0.1755
    22.01.20241.1821-0.0118
    21.01.20241.1939-0.0001
    20.01.20241.194+0.0007
    19.01.20241.1933-0.0076
    18.01.20241.2009-0.0069
    17.01.20241.2078-0.0095
    16.01.20241.2173-0.0076
    15.01.20241.2249+0.0037
    14.01.20241.2212-0.0047
    13.01.20241.2259-0.0133
    11.01.20241.2392+0.0167
    10.01.20241.2225+0.0128
    09.01.20241.2097-0.0012
    08.01.20241.2109-0.0036
    07.01.20241.2145-0.0039
    06.01.20241.2184-0.0037
    05.01.20241.2221+0.0027
    04.01.20241.2194-0.0342
    03.01.20241.2536+0.0298
    02.01.20241.2238-0.0237
    01.01.20241.2475-0.0004
    31.12.20231.2479+0.0067
    30.12.20231.2412+0.0044
    29.12.20231.2368

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот