Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64075.68
- Эфириум 3061.6
- Tether 1.0004
- Binance Coin 557.84
- Solana 143.48
- USD Coin 0.99995
- Lido Staked ETH 3058.95
- Рипл 0.50714
- Dogecoin 0.15641
- Tokamak Network 6.0998
- Cardano 0.47979
- SHIBA INU 2.312E-5
- Avalanche 35.2856
- Wrapped Bitcoin 63871.46
- Polkadot 6.756
- TRON 0.11043
- Wrapped TRON 0.11004
- Bitcoin Cash 478.73
- ChainLink 14.0572
- Matic Network 0.68028
Курс Bluzelle к болгарскому леву
Обновлено: 20.04.2024 05:50:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.73843 BGN, а общий объем торгов за 24 часа – 34 527 741 BGN.
Рыночная капитализация составляет 316 106 442 BGN. За последние 24 часа курс Bluzelle относительно болгарского лева снизился на -1.13%. Изменение за неделю составило -7.76%.
| = | ||
| Калькулятор BLZ - BGN / Обратный расчет: курс болгарского лева к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно болгарского лева, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.72629макс: 0.76628за сутки:
0.73843 Таблица изменений курса bluzelle : показать
Дата Курс +/- 20.04 05:50 0.73843 -0.00175 20.04 05:40 0.74018 +0.00071 20.04 05:30 0.73947 +7.0E-5 20.04 05:20 0.7394 +0.00224 20.04 05:10 0.73716 -3.0E-5 20.04 05:00 0.73719 -0.0034 20.04 04:50 0.74059 -0.00311 20.04 04:40 0.7437 +0.00705 20.04 04:30 0.73665 -0.00474 20.04 04:20 0.74139 +0.00195 20.04 04:10 0.73944 -0.00296 20.04 04:03 0.7424 +0.0034 20.04 04:00 0.739 +0.00293 20.04 03:50 0.73607 -0.00752 20.04 03:40 0.74359 -0.00274 20.04 03:30 0.74633 +0.0043 20.04 03:20 0.74203 +0.00275 20.04 03:10 0.73928 +0.00556 20.04 03:00 0.73372 -0.00127 20.04 02:50 0.73499 +0.00391 20.04 02:40 0.73108 +0.00036 20.04 02:30 0.73072 -0.00299 20.04 02:20 0.73371 +0.0048 20.04 02:10 0.72891 -0.0059 20.04 02:03 0.73481 +0.00072 20.04 02:00 0.73409 -0.00057 20.04 01:50 0.73466 -0.00378 20.04 01:40 0.73844 +0.00177 20.04 01:30 0.73667 -0.0009 20.04 01:20 0.73757 +0.00395 20.04 01:10 0.73362 -0.00041 20.04 01:00 0.73403 -0.00141 20.04 00:50 0.73544 -0.00241 20.04 00:40 0.73785 -0.00165 20.04 00:30 0.7395 +0.00092 20.04 00:20 0.73858 -0.00245 20.04 00:10 0.74103 -0.00028 20.04 00:03 0.74131 -0.00027 20.04 00:00 0.74158 +7.0E-5 19.04 23:50 0.74151 - 19.04 23:40 0.74151 -0.00315 19.04 23:30 0.74466 +0.00144 19.04 23:20 0.74322 +0.00204 19.04 23:10 0.74118 -0.00163 19.04 23:00 0.74281 -0.0005 19.04 22:50 0.74331 +0.00251 19.04 22:40 0.7408 -0.00388 19.04 22:30 0.74468 +0.00251 19.04 22:20 0.74217 -0.00012 19.04 22:10 0.74229 +0.00357 19.04 22:03 0.73872 +0.00034 19.04 22:00 0.73838 +0.00101 19.04 21:50 0.73737 -0.00097 19.04 21:40 0.73834 +0.00069 19.04 21:30 0.73765 +0.00387 19.04 21:20 0.73378 -0.00392 19.04 21:10 0.7377 -0.01255 19.04 21:00 0.75025 -0.00458 19.04 20:50 0.75483 -0.00065 19.04 20:40 0.75548 +0.00755 19.04 20:30 0.74793 -0.00283 19.04 20:20 0.75076 +0.0066 19.04 20:10 0.74416 +0.00452 19.04 20:03 0.73964 -2.0E-5 19.04 20:00 0.73966 +0.00126 19.04 19:50 0.7384 -0.00065 19.04 19:40 0.73905 +0.00412 19.04 19:30 0.73493 +0.00341 19.04 19:20 0.73152 -0.00153 19.04 19:10 0.73305 +0.00101 19.04 19:00 0.73204 -0.00428 19.04 18:50 0.73632 +0.00438 19.04 18:40 0.73194 -0.00026 19.04 18:30 0.7322 +0.00464 19.04 18:20 0.72756 +0.00127 19.04 18:10 0.72629 -0.001 19.04 18:03 0.72729 -0.00228 19.04 18:00 0.72957 -0.0005 19.04 17:50 0.73007 +0.00365 19.04 17:40 0.72642 -0.00054 19.04 17:30 0.72696 -0.00377 19.04 17:20 0.73073 -0.00127 19.04 17:10 0.732 -0.00313 19.04 17:00 0.73513 -0.00624 19.04 16:50 0.74137 +0.00483 19.04 16:40 0.73654 -0.00109 19.04 16:30 0.73763 +0.00555 19.04 16:20 0.73208 -0.00649 19.04 16:10 0.73857 -0.00463 19.04 16:03 0.7432 -0.00116 19.04 16:00 0.74436 +0.0021 19.04 15:50 0.74226 -0.0013 19.04 15:40 0.74356 -0.00281 19.04 15:30 0.74637 -0.00469 19.04 15:20 0.75106 +0.00768 19.04 15:10 0.74338 +0.00037 19.04 15:00 0.74301 -0.00224 19.04 14:50 0.74525 +0.00199 19.04 14:40 0.74326 +0.0011 19.04 14:30 0.74216 -0.00415 19.04 14:20 0.74631 +0.00511 19.04 14:10 0.7412 +0.00077 19.04 14:03 0.74043 -0.00134 19.04 14:00 0.74177 -0.00079 19.04 13:50 0.74256 +0.00038 19.04 13:40 0.74218 -0.00024 19.04 13:30 0.74242 +0.00268 19.04 13:20 0.73974 -0.01061 19.04 13:10 0.75035 -0.00411 19.04 13:00 0.75446 -0.00597 19.04 12:50 0.76043 +0.0015 19.04 12:40 0.75893 -0.00286 19.04 12:30 0.76179 +0.00239 19.04 12:20 0.7594 -3.0E-5 19.04 12:10 0.75943 -0.00223 19.04 12:03 0.76166 -0.00196 19.04 12:00 0.76362 +0.00033 19.04 11:50 0.76329 -0.00158 19.04 11:40 0.76487 -0.00141 19.04 11:30 0.76628 +0.0031 19.04 11:20 0.76318 +0.00263 19.04 11:10 0.76055 +0.00639 19.04 11:00 0.75416 -0.00515 19.04 10:50 0.75931 -0.00414 19.04 10:40 0.76345 +0.00325 19.04 10:30 0.7602 -0.00537 19.04 10:20 0.76557 +0.004 19.04 10:10 0.76157 -0.00411 19.04 10:03 0.76568 +0.00067 19.04 10:00 0.76501 +0.00145 19.04 09:50 0.76356 +0.00303 19.04 09:40 0.76053 +0.00713 19.04 09:30 0.7534 +0.00791 19.04 09:20 0.74549 +0.01513 19.04 09:10 0.73036 -0.00875 19.04 09:00 0.73911 -0.00869 19.04 08:50 0.7478 -0.00533 19.04 08:40 0.75313 -7.0E-5 19.04 08:30 0.7532 -0.00088 19.04 08:20 0.75408 -0.00292 19.04 08:10 0.757 +0.0018 19.04 08:03 0.7552 +0.00282 19.04 08:00 0.75238 -0.00738 19.04 07:50 0.75976 +0.00092 19.04 07:40 0.75884 +0.01549 19.04 07:30 0.74335 -0.00192 19.04 07:20 0.74527 -0.00206 19.04 07:10 0.74733 +0.00607 19.04 07:00 0.74126 -0.00533 19.04 06:50 0.74659 -0.00392 19.04 06:40 0.75051 -0.00239 19.04 06:30 0.7529 +0.00261 19.04 06:20 0.75029 -0.00633 19.04 06:10 0.75662 +0.00904 19.04 06:03 0.74758 +0.0007 19.04 06:00 0.74688 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55498макс: 0.8443за неделю:
0.73843 Таблица изменений курса bluzelle : показать
Дата Курс +/- 20.04 05:50 0.73843 -0.0034 20.04 04:50 0.74059 +0.00293 20.04 03:50 0.73607 -0.00127 20.04 02:50 0.73499 -0.00057 20.04 01:50 0.73466 -0.00141 20.04 00:50 0.73544 +7.0E-5 19.04 23:50 0.74151 -0.0005 19.04 22:50 0.74331 +0.00101 19.04 21:50 0.73737 -0.00458 19.04 20:50 0.75483 +0.00126 19.04 19:50 0.7384 -0.00428 19.04 18:50 0.73632 -0.0005 19.04 17:50 0.73007 -0.00624 19.04 16:50 0.74137 +0.0021 19.04 15:50 0.74226 -0.00224 19.04 14:50 0.74525 -0.00079 19.04 13:50 0.74256 -0.00597 19.04 12:50 0.76043 +0.00033 19.04 11:50 0.76329 -0.00515 19.04 10:50 0.75931 +0.00145 19.04 09:50 0.76356 -0.00869 19.04 08:50 0.7478 -0.00738 19.04 07:50 0.75976 -0.00533 19.04 06:50 0.74659 +0.00362 19.04 05:50 0.74326 -0.00471 19.04 04:50 0.75583 -0.00437 19.04 03:50 0.76663 -0.0043 19.04 02:50 0.77101 -0.00078 19.04 01:50 0.78948 -0.00163 19.04 00:50 0.77214 -0.00297 18.04 23:50 0.77687 -0.00273 18.04 22:50 0.79184 +0.00022 18.04 21:50 0.79193 -0.00962 18.04 20:50 0.8153 -0.00495 18.04 19:50 0.79168 -0.00761 18.04 18:50 0.75041 -0.01929 18.04 17:50 0.8443 +0.00579 18.04 16:50 0.76717 -0.00077 18.04 15:50 0.76784 -0.00167 18.04 14:50 0.77426 -0.01132 18.04 13:50 0.74449 +0.00724 18.04 12:50 0.75709 -0.00017 18.04 11:50 0.76207 -0.00122 18.04 10:50 0.75252 +0.00476 18.04 09:50 0.74856 +0.00728 18.04 08:50 0.75157 -0.00106 18.04 07:50 0.76692 +0.00467 18.04 06:50 0.76598 -0.00218 18.04 05:50 0.75986 +0.00808 18.04 04:50 0.7445 +0.00976 18.04 03:50 0.73623 +0.0016 18.04 02:50 0.74227 -0.00601 18.04 01:50 0.74589 -0.0062 18.04 00:50 0.74253 -0.00477 17.04 23:50 0.71377 -0.00052 17.04 22:50 0.72189 -0.00013 17.04 21:50 0.70834 -0.00222 17.04 20:50 0.66801 +0.00242 17.04 19:50 0.63608 -0.0013 17.04 18:50 0.63714 -0.00154 17.04 17:50 0.63966 +0.00434 17.04 16:50 0.63931 -0.00162 17.04 15:50 0.62974 -0.00079 17.04 14:50 0.63475 -0.0012 17.04 13:50 0.63783 +0.00116 17.04 12:50 0.63978 +0.00254 17.04 11:50 0.62809 -0.00115 17.04 10:50 0.63292 +0.00222 17.04 09:50 0.62804 -0.00254 17.04 08:50 0.63101 +0.00351 17.04 07:50 0.62674 +0.00033 17.04 06:50 0.61847 +0.00039 17.04 05:50 0.62936 +0.00476 17.04 04:50 0.63549 -0.00579 17.04 03:50 0.65698 -0.00178 17.04 02:50 0.64864 +0.00167 17.04 01:50 0.6528 -0.00865 17.04 00:50 0.65881 +0.00069 16.04 23:50 0.64875 +0.00232 16.04 22:50 0.64453 +0.0018 16.04 21:50 0.64475 -0.01646 16.04 20:50 0.65999 +0.01176 16.04 19:50 0.63341 -0.00129 16.04 18:50 0.60854 -0.00768 16.04 17:50 0.61499 +0.00794 16.04 16:50 0.6009 -0.00472 16.04 15:50 0.5649 +0.00457 16.04 14:50 0.57413 +0.00391 16.04 13:50 0.57631 +0.00118 16.04 12:50 0.58105 +0.00041 16.04 11:50 0.58984 -0.00076 16.04 10:50 0.58946 -0.00595 16.04 09:50 0.59448 -0.00282 16.04 08:50 0.58683 +0.00021 16.04 07:50 0.56782 +0.00397 16.04 06:50 0.55985 +0.00072 16.04 05:50 0.57739 -0.02062 16.04 04:50 0.55498 -0.00089 16.04 03:50 0.55927 +0.00198 16.04 02:50 0.57746 -0.00276 16.04 01:50 0.59544 +0.01273 16.04 00:50 0.58845 -0.00473 15.04 23:50 0.59359 -0.0004 15.04 22:50 0.61227 -0.00481 15.04 21:50 0.60225 +0.00291 15.04 20:50 0.6166 -0.00241 15.04 19:50 0.63346 -0.00182 15.04 18:50 0.64678 -0.00476 15.04 17:50 0.66166 -0.00686 15.04 16:50 0.68364 -0.00296 15.04 15:50 0.67639 +0.0005 15.04 14:50 0.67994 +0.00124 15.04 13:50 0.69141 +0.00021 15.04 12:50 0.69531 -0.01215 15.04 11:50 0.71089 -0.00088 15.04 10:50 0.73436 -0.00224 15.04 09:50 0.74589 -0.00352 15.04 08:50 0.73871 -0.00177 15.04 07:50 0.73824 -0.00218 15.04 06:50 0.71524 -0.00542 15.04 05:50 0.7148 +0.00482 15.04 04:50 0.72459 -0.00372 15.04 03:50 0.7321 -0.00239 15.04 02:50 0.73634 -0.00168 15.04 01:50 0.73902 +0.00545 15.04 00:50 0.68978 -0.00533 14.04 23:50 0.68882 -0.00429 14.04 22:50 0.66226 +0.00548 14.04 21:50 0.68941 -0.00775 14.04 20:50 0.69192 -0.0136 14.04 19:50 0.74292 +0.00349 14.04 18:50 0.73904 -0.00093 14.04 17:50 0.76457 +0.00235 14.04 16:50 0.78824 -0.00028 14.04 15:50 0.80626 -0.00456 14.04 14:50 0.79976 -0.00099 14.04 13:50 0.8083 +0.00244 14.04 12:50 0.79748 -0.00828 14.04 11:50 0.80338 +0.00045 14.04 10:50 0.75356 -0.00912 14.04 09:50 0.76816 -0.00108 14.04 08:50 0.74545 -0.0082 14.04 07:50 0.74049 -0.00148 14.04 06:50 0.72061 -0.00457 14.04 05:50 0.7245 +0.02728 14.04 04:50 0.72093 +0.00555 14.04 03:50 0.72005 +0.00625 14.04 02:50 0.7356 +0.01136 14.04 01:50 0.71985 +0.02045 14.04 00:50 0.66272 -0.00048 13.04 23:50 0.66732 -0.03574 13.04 22:50 0.71989 +0.00659 13.04 21:50 0.73978 -0.01004 13.04 20:50 0.76794 -0.00447 13.04 19:50 0.77317 -0.01873 13.04 18:50 0.79034 -0.00321 13.04 17:50 0.7799 -0.00989 13.04 16:50 0.81138 +0.01836 13.04 15:50 0.80595 +0.00352 13.04 14:50 0.791 +0.01454 13.04 13:50 0.81306 -0.00127 13.04 12:50 0.83529 -0.01472 13.04 11:50 0.83938 -0.00562 13.04 10:50 0.84141 +0.00662 13.04 09:50 0.84065 -0.00271 13.04 08:50 0.8196 -0.00129 13.04 07:50 0.80568 +0.01024 13.04 06:50 0.77684 -0.00362 13.04 05:50 0.80054 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.55498макс: 0.8443за месяц:
Таблица изменений курса bluzelle : показать0.73843 Дата Курс +/- 19.04.2024 0.74348 -0.02924 18.04.2024 0.77272 +0.11111 17.04.2024 0.66161 +0.05614 16.04.2024 0.60547 -0.06107 15.04.2024 0.66654 -0.07715 14.04.2024 0.74369 -0.03437 13.04.2024 0.77806 -0.02429 12.04.2024 0.80235 -0.00093 11.04.2024 0.80328 +0.02686 10.04.2024 0.77642 -0.00047 09.04.2024 0.77689 -0.01026 08.04.2024 0.78715 -0.01918 07.04.2024 0.80633 +0.04926 06.04.2024 0.75707 +0.06104 05.04.2024 0.69603 +0.01381 04.04.2024 0.68222 +0.01175 03.04.2024 0.67047 -0.02114 02.04.2024 0.69161 -0.02483 01.04.2024 0.71644 -0.02242 31.03.2024 0.73886 +0.00739 30.03.2024 0.73147 +0.00786 29.03.2024 0.72361 -0.04241 28.03.2024 0.76602 -0.0313 27.03.2024 0.79732 +0.00884 26.03.2024 0.78848 +0.06119 25.03.2024 0.72729 +0.07539 24.03.2024 0.6519 +0.03105 23.03.2024 0.62085 +0.02286 22.03.2024 0.59799 -0.00211 21.03.2024 0.6001 +0.03076 20.03.2024 0.56934 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 0.50575макс: 0.8443за квартал:
Таблица изменений курса bluzelle : показать0.73843 Дата Курс +/- 19.04.2024 0.74348 -0.02924 18.04.2024 0.77272 +0.11111 17.04.2024 0.66161 +0.05614 16.04.2024 0.60547 -0.06107 15.04.2024 0.66654 -0.07715 14.04.2024 0.74369 -0.03437 13.04.2024 0.77806 -0.02429 12.04.2024 0.80235 -0.00093 11.04.2024 0.80328 +0.02686 10.04.2024 0.77642 -0.00047 09.04.2024 0.77689 -0.01026 08.04.2024 0.78715 -0.01918 07.04.2024 0.80633 +0.04926 06.04.2024 0.75707 +0.06104 05.04.2024 0.69603 +0.01381 04.04.2024 0.68222 +0.01175 03.04.2024 0.67047 -0.02114 02.04.2024 0.69161 -0.02483 01.04.2024 0.71644 -0.02242 31.03.2024 0.73886 +0.00739 30.03.2024 0.73147 +0.00786 29.03.2024 0.72361 -0.04241 28.03.2024 0.76602 -0.0313 27.03.2024 0.79732 +0.00884 26.03.2024 0.78848 +0.06119 25.03.2024 0.72729 +0.07539 24.03.2024 0.6519 +0.03105 23.03.2024 0.62085 +0.02286 22.03.2024 0.59799 -0.00211 21.03.2024 0.6001 +0.03076 20.03.2024 0.56934 +0.00865 19.03.2024 0.56069 -0.04404 18.03.2024 0.60473 -0.00195 17.03.2024 0.60668 -0.0213 16.03.2024 0.62798 -0.02454 15.03.2024 0.65252 -0.01778 14.03.2024 0.6703 -0.00989 13.03.2024 0.68019 +0.00413 12.03.2024 0.67606 -0.01167 11.03.2024 0.68773 +0.02104 10.03.2024 0.66669 +0.02705 09.03.2024 0.63964 +0.02212 08.03.2024 0.61752 +0.0053 07.03.2024 0.61222 +0.01631 06.03.2024 0.59591 -0.03096 05.03.2024 0.62687 -0.02242 04.03.2024 0.64929 -0.00986 03.03.2024 0.65915 -0.00918 02.03.2024 0.66833 -0.01105 01.03.2024 0.67938 +0.02646 29.02.2024 0.65292 -0.01506 28.02.2024 0.66798 -0.01275 27.02.2024 0.68073 +0.02 26.02.2024 0.66073 +0.00371 25.02.2024 0.65702 -0.00379 24.02.2024 0.66081 -0.01528 23.02.2024 0.67609 +0.01285 22.02.2024 0.66324 +0.01027 21.02.2024 0.65297 -0.03763 20.02.2024 0.6906 -0.01766 19.02.2024 0.70826 +0.01683 18.02.2024 0.69143 +0.0955 17.02.2024 0.59593 -0.01309 16.02.2024 0.60902 +0.00126 15.02.2024 0.60776 +0.00304 14.02.2024 0.60472 +0.01776 13.02.2024 0.58696 +0.03031 12.02.2024 0.55665 +0.0063 11.02.2024 0.55035 +0.00053 10.02.2024 0.54982 -0.00821 09.02.2024 0.55803 -0.00083 08.02.2024 0.55886 +0.00891 07.02.2024 0.54995 +0.00072 06.02.2024 0.54923 +0.01099 05.02.2024 0.53824 -0.00368 04.02.2024 0.54192 -0.00177 03.02.2024 0.54369 +0.00456 02.02.2024 0.53913 -0.00014 01.02.2024 0.53927 +0.00055 31.01.2024 0.53872 -0.0166 30.01.2024 0.55532 +0.00558 29.01.2024 0.54974 +0.00166 28.01.2024 0.54808 +0.01733 27.01.2024 0.53075 -0.02038 26.01.2024 0.55113 +0.0277 25.01.2024 0.52343 +7.0E-5 24.01.2024 0.52336 +0.01761 23.01.2024 0.50575 -0.08559 22.01.2024 0.59134 -0.00469 21.01.2024 0.59603 -8.0E-5 20.01.2024 0.59611