Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63979.94
- Эфириум 3054.28
- Tether 1.0004
- Binance Coin 557.49
- Solana 142.2
- USD Coin 0.99998
- Lido Staked ETH 3051.33
- Рипл 0.50674
- Dogecoin 0.15537
- Tokamak Network 6.0566
- Cardano 0.47739
- SHIBA INU 2.31E-5
- Avalanche 34.8583
- Wrapped Bitcoin 63914.52
- TRON 0.11043
- Wrapped TRON 0.11009
- Polkadot 6.7103
- Bitcoin Cash 474.8
- ChainLink 14.0066
- Matic Network 0.67596
Курс Bluzelle к чешской кроне
Обновлено: 20.04.2024 06:20:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 9.4353 CZK, а общий объем торгов за 24 часа – 436 395 033 CZK.
Рыночная капитализация составляет 4 039 019 272 CZK. За последние 24 часа курс Bluzelle относительно чешской кроны снизился на -1.59%. Изменение за неделю составило -6.2%.
| = | ||
| Калькулятор BLZ - CZK / Обратный расчет: курс чешской кроны к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно чешской кроны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3763макс: 9.9033за сутки:
9.4353 Таблица изменений курса bluzelle : показать
Дата Курс +/- 20.04 06:20 9.4353 +0.059 20.04 06:10 9.3763 -0.0983 20.04 06:03 9.4746 +0.0128 20.04 06:00 9.4618 -0.0723 20.04 05:50 9.5341 -0.0225 20.04 05:40 9.5566 +0.0091 20.04 05:30 9.5475 +0.0009 20.04 05:20 9.5466 +0.029 20.04 05:10 9.5176 -0.0004 20.04 05:00 9.518 -0.0439 20.04 04:50 9.5619 -0.0402 20.04 04:40 9.6021 +0.091 20.04 04:30 9.5111 -0.0611 20.04 04:20 9.5722 +0.0251 20.04 04:10 9.5471 -0.0382 20.04 04:03 9.5853 +0.0439 20.04 04:00 9.5414 +0.0379 20.04 03:50 9.5035 -0.0971 20.04 03:40 9.6006 -0.0354 20.04 03:30 9.636 +0.0555 20.04 03:20 9.5805 +0.0355 20.04 03:10 9.545 +0.0718 20.04 03:00 9.4732 -0.0164 20.04 02:50 9.4896 +0.0505 20.04 02:40 9.4391 +0.0046 20.04 02:30 9.4345 -0.0386 20.04 02:20 9.4731 +0.0619 20.04 02:10 9.4112 -0.076 20.04 02:03 9.4872 +0.0092 20.04 02:00 9.478 -0.0043 20.04 01:50 9.4823 -0.0487 20.04 01:40 9.531 +0.0229 20.04 01:30 9.5081 -0.0117 20.04 01:20 9.5198 +0.0509 20.04 01:10 9.4689 -0.0052 20.04 01:00 9.4741 -0.0255 20.04 00:50 9.4996 -0.0311 20.04 00:40 9.5307 -0.0213 20.04 00:30 9.552 +0.0118 20.04 00:20 9.5402 -0.0316 20.04 00:10 9.5718 -0.0036 20.04 00:03 9.5754 -0.0035 20.04 00:00 9.5789 +0.0056 19.04 23:50 9.5733 +0.0001 19.04 23:40 9.5732 -0.0408 19.04 23:30 9.614 +0.0187 19.04 23:20 9.5953 +0.0263 19.04 23:10 9.569 -0.021 19.04 23:00 9.59 -0.0118 19.04 22:50 9.6018 +0.0324 19.04 22:40 9.5694 -0.0501 19.04 22:30 9.6195 +0.0324 19.04 22:20 9.5871 -0.0015 19.04 22:10 9.5886 +0.046 19.04 22:03 9.5426 +0.0045 19.04 22:00 9.5381 +0.0177 19.04 21:50 9.5204 -0.0126 19.04 21:40 9.533 +0.009 19.04 21:30 9.524 +0.0499 19.04 21:20 9.4741 -0.0506 19.04 21:10 9.5247 -0.162 19.04 21:00 9.6867 -0.0688 19.04 20:50 9.7555 -0.0084 19.04 20:40 9.7639 +0.0975 19.04 20:30 9.6664 -0.0366 19.04 20:20 9.703 +0.0854 19.04 20:10 9.6176 +0.0584 19.04 20:03 9.5592 -0.0003 19.04 20:00 9.5595 +0.0166 19.04 19:50 9.5429 -0.0085 19.04 19:40 9.5514 +0.0533 19.04 19:30 9.4981 +0.0441 19.04 19:20 9.454 -0.0199 19.04 19:10 9.4739 +0.0132 19.04 19:00 9.4607 -0.0504 19.04 18:50 9.5111 +0.0566 19.04 18:40 9.4545 -0.0035 19.04 18:30 9.458 +0.06 19.04 18:20 9.398 +0.0164 19.04 18:10 9.3816 -0.0129 19.04 18:03 9.3945 -0.0294 19.04 18:00 9.4239 -0.0093 19.04 17:50 9.4332 +0.0471 19.04 17:40 9.3861 -0.007 19.04 17:30 9.3931 -0.0487 19.04 17:20 9.4418 -0.0164 19.04 17:10 9.4582 -0.0405 19.04 17:00 9.4987 -0.0711 19.04 16:50 9.5698 +0.0624 19.04 16:40 9.5074 -0.0141 19.04 16:30 9.5215 +0.0717 19.04 16:20 9.4498 -0.0838 19.04 16:10 9.5336 -0.0598 19.04 16:03 9.5934 -0.015 19.04 16:00 9.6084 +0.0233 19.04 15:50 9.5851 -0.0168 19.04 15:40 9.6019 -0.0363 19.04 15:30 9.6382 -0.0605 19.04 15:20 9.6987 +0.0991 19.04 15:10 9.5996 +0.0048 19.04 15:00 9.5948 -0.0339 19.04 14:50 9.6287 +0.0257 19.04 14:40 9.603 +0.0143 19.04 14:30 9.5887 -0.0537 19.04 14:20 9.6424 +0.0661 19.04 14:10 9.5763 +0.01 19.04 14:03 9.5663 -0.0175 19.04 14:00 9.5838 -0.0065 19.04 13:50 9.5903 +0.0048 19.04 13:40 9.5855 -0.0031 19.04 13:30 9.5886 +0.0347 19.04 13:20 9.5539 -0.137 19.04 13:10 9.6909 -0.0531 19.04 13:00 9.744 -0.0897 19.04 12:50 9.8337 +0.0194 19.04 12:40 9.8143 -0.037 19.04 12:30 9.8513 +0.0309 19.04 12:20 9.8204 -0.0004 19.04 12:10 9.8208 -0.0288 19.04 12:03 9.8496 -0.0253 19.04 12:00 9.8749 +0.0103 19.04 11:50 9.8646 -0.0204 19.04 11:40 9.885 -0.0183 19.04 11:30 9.9033 +0.0402 19.04 11:20 9.8631 +0.0339 19.04 11:10 9.8292 +0.0826 19.04 11:00 9.7466 -0.0618 19.04 10:50 9.8084 -0.0535 19.04 10:40 9.8619 +0.042 19.04 10:30 9.8199 -0.0694 19.04 10:20 9.8893 +0.0517 19.04 10:10 9.8376 -0.0532 19.04 10:03 9.8908 +0.0087 19.04 10:00 9.8821 +0.0134 19.04 09:50 9.8687 +0.0391 19.04 09:40 9.8296 +0.0923 19.04 09:30 9.7373 +0.1021 19.04 09:20 9.6352 +0.1956 19.04 09:10 9.4396 -0.1131 19.04 09:00 9.5527 -0.1185 19.04 08:50 9.6712 -0.0689 19.04 08:40 9.7401 -0.0009 19.04 08:30 9.741 -0.0115 19.04 08:20 9.7525 -0.0376 19.04 08:10 9.7901 +0.0232 19.04 08:03 9.7669 +0.0365 19.04 08:00 9.7304 -0.0968 19.04 07:50 9.8272 +0.0119 19.04 07:40 9.8153 +0.2004 19.04 07:30 9.6149 -0.0249 19.04 07:20 9.6398 -0.0266 19.04 07:10 9.6664 +0.0785 19.04 07:00 9.5879 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1793макс: 10.9109за неделю:
9.4353 Таблица изменений курса bluzelle : показать
Дата Курс +/- 20.04 06:20 9.4353 -0.0723 20.04 05:50 9.5341 -0.0439 20.04 04:50 9.5619 +0.0379 20.04 03:50 9.5035 -0.0164 20.04 02:50 9.4896 -0.0043 20.04 01:50 9.4823 -0.0255 20.04 00:50 9.4996 +0.0056 19.04 23:50 9.5733 -0.0118 19.04 22:50 9.6018 +0.0177 19.04 21:50 9.5204 -0.0688 19.04 20:50 9.7555 +0.0166 19.04 19:50 9.5429 -0.0504 19.04 18:50 9.5111 -0.0093 19.04 17:50 9.4332 -0.0711 19.04 16:50 9.5698 +0.0233 19.04 15:50 9.5851 -0.0339 19.04 14:50 9.6287 -0.0065 19.04 13:50 9.5903 -0.0897 19.04 12:50 9.8337 +0.0103 19.04 11:50 9.8646 -0.0618 19.04 10:50 9.8084 +0.0134 19.04 09:50 9.8687 -0.1185 19.04 08:50 9.6712 -0.0968 19.04 07:50 9.8272 -0.0634 19.04 06:50 9.6513 +0.0523 19.04 05:50 9.6026 -0.0618 19.04 04:50 9.7659 -0.0577 19.04 03:50 9.9067 -0.056 19.04 02:50 9.9637 -0.0119 19.04 01:50 10.2042 -0.0242 19.04 00:50 9.9831 -0.0362 18.04 23:50 10.0419 -0.0387 18.04 22:50 10.2389 +0.009 18.04 21:50 10.2339 -0.1249 18.04 20:50 10.5364 -0.059 18.04 19:50 10.2262 -0.0884 18.04 18:50 9.6832 -0.2651 18.04 17:50 10.9109 +0.0766 18.04 16:50 9.9124 -0.01 18.04 15:50 9.9212 -0.0261 18.04 14:50 10.0086 -0.1479 18.04 13:50 9.6254 +0.1023 18.04 12:50 9.7797 -0.008 18.04 11:50 9.8498 +0.0076 18.04 10:50 9.7029 +0.0467 18.04 09:50 9.6665 +0.1015 18.04 08:50 9.698 -0.0123 18.04 07:50 9.8947 +0.0569 18.04 06:50 9.886 -0.0325 18.04 05:50 9.8112 +0.1044 18.04 04:50 9.6128 +0.1207 18.04 03:50 9.5114 +0.0253 18.04 02:50 9.5848 -0.0878 18.04 01:50 9.6418 -0.0718 18.04 00:50 9.5899 -0.0599 17.04 23:50 9.2168 +0.004 17.04 22:50 9.3109 -0.0076 17.04 21:50 9.1421 -0.0302 17.04 20:50 8.6231 +0.0313 17.04 19:50 8.2109 -0.019 17.04 18:50 8.2267 -0.0052 17.04 17:50 8.2445 +0.0509 17.04 16:50 8.2451 -0.0225 17.04 15:50 8.1233 -0.006 17.04 14:50 8.1837 -0.0173 17.04 13:50 8.2253 +0.0111 17.04 12:50 8.2542 +0.0355 17.04 11:50 8.1007 -0.0116 17.04 10:50 8.1598 +0.04 17.04 09:50 8.0855 -0.0328 17.04 08:50 8.1238 +0.0511 17.04 07:50 8.0629 +0.0031 17.04 06:50 7.9577 +0.0028 17.04 05:50 8.1001 +0.0601 17.04 04:50 8.1802 -0.0745 17.04 03:50 8.4568 -0.0371 17.04 02:50 8.3636 +0.0241 17.04 01:50 8.4148 -0.1037 17.04 00:50 8.4844 +0.0024 16.04 23:50 8.3613 +0.0296 16.04 22:50 8.3074 +0.0104 16.04 21:50 8.3231 -0.218 16.04 20:50 8.5254 +0.1526 16.04 19:50 8.1813 -0.0205 16.04 18:50 7.8639 -0.0928 16.04 17:50 7.9408 +0.1022 16.04 16:50 7.7591 -0.0464 16.04 15:50 7.2798 +0.0385 16.04 14:50 7.4192 +0.0483 16.04 13:50 7.4496 +0.0108 16.04 12:50 7.5152 +0.0042 16.04 11:50 7.6299 -0.0134 16.04 10:50 7.6286 -0.0715 16.04 09:50 7.6882 -0.0362 16.04 08:50 7.589 +0.0011 16.04 07:50 7.3449 +0.0476 16.04 06:50 7.2455 +0.0136 16.04 05:50 7.4681 -0.2677 16.04 04:50 7.1793 -0.0109 16.04 03:50 7.2343 +0.0256 16.04 02:50 7.4697 -0.0364 16.04 01:50 7.703 +0.166 16.04 00:50 7.6113 -0.0609 15.04 23:50 7.6775 -0.0099 15.04 22:50 7.9238 -0.0634 15.04 21:50 7.7953 +0.0431 15.04 20:50 7.9755 -0.0321 15.04 19:50 8.1946 -0.039 15.04 18:50 8.3824 -0.058 15.04 17:50 8.5715 -0.0927 15.04 16:50 8.8602 -0.0266 15.04 15:50 8.7544 +0.004 15.04 14:50 8.8028 +0.0169 15.04 13:50 8.9503 -0.004 15.04 12:50 9.0074 -0.1517 15.04 11:50 9.2037 -0.0054 15.04 10:50 9.5016 -0.0379 15.04 09:50 9.6597 -0.0467 15.04 08:50 9.5679 -0.0195 15.04 07:50 9.5583 -0.0306 15.04 06:50 9.2629 -0.0721 15.04 05:50 9.2591 +0.0657 15.04 04:50 9.3826 -0.0487 15.04 03:50 9.4804 -0.0309 15.04 02:50 9.5354 -0.0207 15.04 01:50 9.569 +0.0705 15.04 00:50 8.9315 -0.069 14.04 23:50 8.919 -0.0555 14.04 22:50 8.5751 +0.0709 14.04 21:50 8.9267 -0.1004 14.04 20:50 8.9592 -0.176 14.04 19:50 9.6195 +0.0453 14.04 18:50 9.5692 -0.012 14.04 17:50 9.8998 +0.0305 14.04 16:50 10.2063 -0.0036 14.04 15:50 10.4397 -0.059 14.04 14:50 10.3555 -0.0129 14.04 13:50 10.4661 +0.0315 14.04 12:50 10.326 -0.1072 14.04 11:50 10.4024 +0.0057 14.04 10:50 9.7574 -0.118 14.04 09:50 9.9463 -0.014 14.04 08:50 9.6523 -0.1062 14.04 07:50 9.5881 -0.0192 14.04 06:50 9.3307 -0.0592 14.04 05:50 9.3811 +0.3532 14.04 04:50 9.3348 +0.0718 14.04 03:50 9.3234 +0.0809 14.04 02:50 9.5248 +0.1471 14.04 01:50 9.3208 +0.2648 14.04 00:50 8.5811 -0.0061 13.04 23:50 8.6406 -0.4627 13.04 22:50 9.3213 +0.0853 13.04 21:50 9.5789 -0.13 13.04 20:50 9.9434 -0.058 13.04 19:50 10.0113 -0.2425 13.04 18:50 10.2335 -0.0417 13.04 17:50 10.0984 -0.1281 13.04 16:50 10.506 +0.2377 13.04 15:50 10.4356 +0.0455 13.04 14:50 10.2421 +0.1883 13.04 13:50 10.5277 -0.0165 13.04 12:50 10.8156 -0.1905 13.04 11:50 10.8685 -0.0727 13.04 10:50 10.8948 +0.0857 13.04 09:50 10.885 -0.0351 13.04 08:50 10.6124 -0.0167 13.04 07:50 10.4322 +0.1326 13.04 06:50 10.0588 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 7.1793макс: 10.9109за месяц:
Таблица изменений курса bluzelle : показать9.4353 Дата Курс +/- 19.04.2024 9.6037 -0.3674 18.04.2024 9.9711 +1.4284 17.04.2024 8.5427 +0.7185 16.04.2024 7.8242 -0.8142 15.04.2024 8.6384 -0.991 14.04.2024 9.6294 -0.4451 13.04.2024 10.0745 -0.3407 12.04.2024 10.4152 -0.0048 11.04.2024 10.42 +0.4628 10.04.2024 9.9572 -0.1445 09.04.2024 10.1017 -0.0913 08.04.2024 10.193 -0.244 07.04.2024 10.437 +0.6377 06.04.2024 9.7993 +0.7997 05.04.2024 8.9996 +0.1768 04.04.2024 8.8228 +0.1399 03.04.2024 8.6829 -0.2579 02.04.2024 8.9408 -0.3197 01.04.2024 9.2605 -0.2649 31.03.2024 9.5254 +0.0952 30.03.2024 9.4302 +0.0564 29.03.2024 9.3738 -0.5352 28.03.2024 9.909 -0.4169 27.03.2024 10.3259 +0.1193 26.03.2024 10.2066 +0.8135 25.03.2024 9.3931 +0.9453 24.03.2024 8.4478 +0.4023 23.03.2024 8.0455 +0.304 22.03.2024 7.7415 -0.0261 21.03.2024 7.7676 +0.4224 20.03.2024 7.3452 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 6.4198макс: 10.9109за квартал:
Таблица изменений курса bluzelle : показать9.4353 Дата Курс +/- 19.04.2024 9.6037 -0.3674 18.04.2024 9.9711 +1.4284 17.04.2024 8.5427 +0.7185 16.04.2024 7.8242 -0.8142 15.04.2024 8.6384 -0.991 14.04.2024 9.6294 -0.4451 13.04.2024 10.0745 -0.3407 12.04.2024 10.4152 -0.0048 11.04.2024 10.42 +0.4628 10.04.2024 9.9572 -0.1445 09.04.2024 10.1017 -0.0913 08.04.2024 10.193 -0.244 07.04.2024 10.437 +0.6377 06.04.2024 9.7993 +0.7997 05.04.2024 8.9996 +0.1768 04.04.2024 8.8228 +0.1399 03.04.2024 8.6829 -0.2579 02.04.2024 8.9408 -0.3197 01.04.2024 9.2605 -0.2649 31.03.2024 9.5254 +0.0952 30.03.2024 9.4302 +0.0564 29.03.2024 9.3738 -0.5352 28.03.2024 9.909 -0.4169 27.03.2024 10.3259 +0.1193 26.03.2024 10.2066 +0.8135 25.03.2024 9.3931 +0.9453 24.03.2024 8.4478 +0.4023 23.03.2024 8.0455 +0.304 22.03.2024 7.7415 -0.0261 21.03.2024 7.7676 +0.4224 20.03.2024 7.3452 +0.0933 19.03.2024 7.2519 -0.5355 18.03.2024 7.7874 -0.0143 17.03.2024 7.8017 -0.2739 16.03.2024 8.0756 -0.3109 15.03.2024 8.3865 -0.25 14.03.2024 8.6365 -0.149 13.03.2024 8.7855 +0.0362 12.03.2024 8.7493 -0.1435 11.03.2024 8.8928 +0.2532 10.03.2024 8.6396 +0.3507 09.03.2024 8.2889 +0.3 08.03.2024 7.9889 +0.0517 07.03.2024 7.9372 +0.2098 06.03.2024 7.7274 -0.4029 05.03.2024 8.1303 -0.2816 04.03.2024 8.4119 -0.1439 03.03.2024 8.5558 -0.1192 02.03.2024 8.675 -0.1176 01.03.2024 8.7926 +0.3446 29.02.2024 8.448 -0.2107 28.02.2024 8.6587 -0.1607 27.02.2024 8.8194 +0.247 26.02.2024 8.5724 +0.0436 25.02.2024 8.5288 -0.0492 24.02.2024 8.578 -0.186 23.02.2024 8.764 +0.1582 22.02.2024 8.6058 +0.1493 21.02.2024 8.4565 -0.5141 20.02.2024 8.9706 -0.2571 19.02.2024 9.2277 +0.2334 18.02.2024 8.9943 +1.2423 17.02.2024 7.752 -0.1912 16.02.2024 7.9432 +0.0639 15.02.2024 7.8793 +0.0314 14.02.2024 7.8479 +0.2213 13.02.2024 7.6266 +0.4494 12.02.2024 7.1772 +0.0751 11.02.2024 7.1021 +0.0068 10.02.2024 7.0953 -0.0836 09.02.2024 7.1789 -0.0021 08.02.2024 7.181 +0.1576 07.02.2024 7.0234 +0.0177 06.02.2024 7.0057 +0.1328 05.02.2024 6.8729 -0.05 04.02.2024 6.9229 -0.0226 03.02.2024 6.9455 +0.0485 02.02.2024 6.897 +0.0346 01.02.2024 6.8624 +0.0116 31.01.2024 6.8508 -0.1932 30.01.2024 7.044 +0.064 29.01.2024 6.98 +0.0369 28.01.2024 6.9431 +0.2196 27.01.2024 6.7235 -0.2546 26.01.2024 6.9781 +0.3394 25.01.2024 6.6387 -0.0012 24.01.2024 6.6399 +0.2201 23.01.2024 6.4198 -1.0718 22.01.2024 7.4916 -0.0715 21.01.2024 7.5631 -0.0009 20.01.2024 7.564