Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64229.36
- Эфириум 3156.27
- Tether 0.99983
- Binance Coin 606.57
- Solana 147.61
- USD Coin 1.0001
- Lido Staked ETH 3154.71
- Рипл 0.52772
- Dogecoin 0.15124
- Tokamak Network 5.5311
- Cardano 0.47579
- SHIBA INU 2.511E-5
- Avalanche 35.7636
- Polkadot 6.958
- Wrapped TRON 0.11405
- TRON 0.11401
- Wrapped Bitcoin 64224.18
- Bitcoin Cash 481.3
- ChainLink 14.8092
- NEAR Protocol 6.7983
Курс Bluzelle к доллару
Обновлено: 25.04.2024 08:40:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.35566 USD, а общий объем торгов за 24 часа – 8 555 454 USD.
Рыночная капитализация составляет 152 249 120 USD. За последние 24 часа курс Bluzelle относительно доллара снизился на -4.64%. Изменение за неделю составило -13%.
| = | ||
| Калькулятор BLZ - USD / Обратный расчет: курс доллара к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно доллара, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34877макс: 0.37737за сутки:
0.35566 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 08:40 0.35566 +0.00252 25.04 08:30 0.35314 +0.00104 25.04 08:20 0.3521 +1.0E-5 25.04 08:10 0.35209 -0.00023 25.04 08:03 0.35232 -0.00037 25.04 08:00 0.35269 +0.00056 25.04 07:50 0.35213 +0.00013 25.04 07:40 0.352 +0.00263 25.04 07:30 0.34937 +0.0006 25.04 07:20 0.34877 -0.00158 25.04 07:10 0.35035 -0.00126 25.04 07:00 0.35161 -0.00125 25.04 06:50 0.35286 -0.00074 25.04 06:40 0.3536 +0.00073 25.04 06:30 0.35287 -0.0004 25.04 06:20 0.35327 -0.00152 25.04 06:10 0.35479 +0.00083 25.04 06:03 0.35396 -8.0E-5 25.04 06:00 0.35404 -6.0E-5 25.04 05:50 0.3541 -0.00014 25.04 05:40 0.35424 -0.00011 25.04 05:30 0.35435 -0.00057 25.04 05:20 0.35492 +0.00172 25.04 05:10 0.3532 -0.0024 25.04 05:00 0.3556 -0.00211 25.04 04:50 0.35771 -0.00128 25.04 04:40 0.35899 -0.0001 25.04 04:30 0.35909 +0.00145 25.04 04:20 0.35764 -0.0015 25.04 04:10 0.35914 +0.00102 25.04 04:03 0.35812 -1.0E-5 25.04 04:00 0.35813 +0.00014 25.04 03:50 0.35799 -0.00031 25.04 03:40 0.3583 +0.00198 25.04 03:30 0.35632 +0.00074 25.04 03:20 0.35558 -0.00235 25.04 03:10 0.35793 +0.00056 25.04 03:00 0.35737 -0.00019 25.04 02:50 0.35756 +0.00144 25.04 02:40 0.35612 +0.00171 25.04 02:30 0.35441 -0.00112 25.04 02:20 0.35553 +0.00177 25.04 02:10 0.35376 -0.00182 25.04 02:03 0.35558 -0.00026 25.04 02:00 0.35584 -0.0039 25.04 01:50 0.35974 -0.00076 25.04 01:40 0.3605 +0.00026 25.04 01:30 0.36024 -0.00201 25.04 01:20 0.36225 -0.00086 25.04 01:10 0.36311 -0.00069 25.04 01:00 0.3638 +0.00068 25.04 00:50 0.36312 -0.00072 25.04 00:40 0.36384 +0.00061 25.04 00:30 0.36323 +0.00135 25.04 00:20 0.36188 -0.00174 25.04 00:10 0.36362 -0.00193 25.04 00:03 0.36555 +2.0E-5 25.04 00:00 0.36553 -0.00088 24.04 23:50 0.36641 -0.00131 24.04 23:40 0.36772 +9.0E-5 24.04 23:30 0.36763 -0.00015 24.04 23:20 0.36778 -0.00278 24.04 23:10 0.37056 +0.00016 24.04 23:00 0.3704 +0.00032 24.04 22:50 0.37008 -0.00015 24.04 22:40 0.37023 -0.00042 24.04 22:30 0.37065 +0.0007 24.04 22:20 0.36995 -0.00122 24.04 22:10 0.37117 +0.0033 24.04 22:03 0.36787 -0.00018 24.04 22:00 0.36805 -0.00013 24.04 21:50 0.36818 -0.0005 24.04 21:40 0.36868 +0.00042 24.04 21:30 0.36826 +0.00138 24.04 21:20 0.36688 +0.00031 24.04 21:10 0.36657 -0.0012 24.04 21:00 0.36777 -0.00135 24.04 20:50 0.36912 -0.00197 24.04 20:40 0.37109 +0.00188 24.04 20:30 0.36921 +0.00168 24.04 20:20 0.36753 +0.00385 24.04 20:10 0.36368 +0.00202 24.04 20:03 0.36166 +0.00081 24.04 20:00 0.36085 -0.00084 24.04 19:50 0.36169 -0.00177 24.04 19:40 0.36346 +0.00177 24.04 19:30 0.36169 +0.00023 24.04 19:20 0.36146 -0.00101 24.04 19:10 0.36247 +0.00278 24.04 19:00 0.35969 -4.0E-5 24.04 18:50 0.35973 -0.00132 24.04 18:40 0.36105 -0.00122 24.04 18:30 0.36227 +0.00011 24.04 18:20 0.36216 +0.001 24.04 18:10 0.36116 -0.00176 24.04 18:03 0.36292 +0.00039 24.04 18:00 0.36253 +0.00144 24.04 17:50 0.36109 +0.00131 24.04 17:40 0.35978 -0.00272 24.04 17:30 0.3625 -0.00689 24.04 17:20 0.36939 -0.0002 24.04 17:10 0.36959 +0.0011 24.04 17:00 0.36849 -0.00019 24.04 16:50 0.36868 -0.00139 24.04 16:40 0.37007 +2.0E-5 24.04 16:30 0.37005 +0.00045 24.04 16:20 0.3696 -0.00064 24.04 16:10 0.37024 -0.00055 24.04 16:00 0.37079 -0.00043 24.04 15:50 0.37122 -0.00086 24.04 15:40 0.37208 +0.00013 24.04 15:30 0.37195 -0.00111 24.04 15:20 0.37306 -0.0002 24.04 15:10 0.37326 -0.00099 24.04 15:00 0.37425 -0.00018 24.04 14:50 0.37443 -0.0004 24.04 14:40 0.37483 +3.0E-5 24.04 14:30 0.3748 -0.00039 24.04 14:20 0.37519 -0.00045 24.04 14:10 0.37564 -0.00037 24.04 14:03 0.37601 +3.0E-5 24.04 14:00 0.37598 -2.0E-5 24.04 13:50 0.376 -0.00046 24.04 13:40 0.37646 -0.00079 24.04 13:30 0.37725 -0.00012 24.04 13:20 0.37737 +0.00074 24.04 13:10 0.37663 +0.00012 24.04 13:00 0.37651 +0.00115 24.04 12:50 0.37536 +0.00092 24.04 12:40 0.37444 -0.00092 24.04 12:30 0.37536 +0.00127 24.04 12:20 0.37409 +0.00058 24.04 12:10 0.37351 -0.00082 24.04 12:03 0.37433 +0.0003 24.04 12:00 0.37403 +1.0E-5 24.04 11:50 0.37402 -0.00164 24.04 11:40 0.37566 +0.0017 24.04 11:30 0.37396 +0.00135 24.04 11:20 0.37261 +0.00062 24.04 11:10 0.37199 +0.00018 24.04 11:00 0.37181 +0.00019 24.04 10:50 0.37162 -8.0E-5 24.04 10:40 0.3717 -0.00043 24.04 10:30 0.37213 -0.00052 24.04 10:20 0.37265 +0.00079 24.04 10:10 0.37186 -0.00043 24.04 10:03 0.37229 +0.0003 24.04 10:00 0.37199 -0.00033 24.04 09:50 0.37232 +0.00015 24.04 09:40 0.37217 +0.00165 24.04 09:30 0.37052 +0.00024 24.04 09:20 0.37028 +0.00021 24.04 09:10 0.37007 -0.00291 24.04 09:00 0.37298 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34877макс: 0.46013за неделю:
0.35566 Таблица изменений курса bluzelle : показать
Дата Курс +/- 25.04 08:40 0.35566 +0.00056 25.04 07:50 0.35213 -0.00125 25.04 06:50 0.35286 -6.0E-5 25.04 05:50 0.3541 -0.00211 25.04 04:50 0.35771 +0.00014 25.04 03:50 0.35799 -0.00019 25.04 02:50 0.35756 -0.0039 25.04 01:50 0.35974 +0.00068 25.04 00:50 0.36312 -0.00088 24.04 23:50 0.36641 +0.00032 24.04 22:50 0.37008 -0.00013 24.04 21:50 0.36818 -0.00135 24.04 20:50 0.36912 -0.00084 24.04 19:50 0.36169 -4.0E-5 24.04 18:50 0.35973 +0.00144 24.04 17:50 0.36109 -0.00019 24.04 16:50 0.36868 -0.00043 24.04 15:50 0.37122 -0.00018 24.04 14:50 0.37443 -2.0E-5 24.04 13:50 0.376 +0.00115 24.04 12:50 0.37536 +1.0E-5 24.04 11:50 0.37402 +0.00019 24.04 10:50 0.37162 -0.00033 24.04 09:50 0.37232 -0.0005 24.04 08:50 0.37348 +0.00136 24.04 07:50 0.375 -0.00067 24.04 06:50 0.37446 -0.0003 24.04 05:50 0.37571 +0.00097 24.04 04:50 0.37824 +0.00039 24.04 03:50 0.37726 +0.00013 24.04 02:50 0.3741 -0.00053 24.04 01:50 0.37596 -0.00012 24.04 00:50 0.37731 -0.00019 23.04 23:50 0.37774 -0.00026 23.04 22:50 0.37629 +0.00131 23.04 21:50 0.37367 -0.00109 23.04 20:50 0.37685 -0.00049 23.04 19:50 0.37658 -0.00074 23.04 18:50 0.37764 +0.00211 23.04 17:50 0.37785 -0.00032 23.04 16:50 0.37935 +1.0E-5 23.04 15:50 0.37851 -0.00032 23.04 14:50 0.3803 -0.00107 23.04 13:50 0.38154 +0.00048 23.04 12:50 0.38015 +0.00444 23.04 11:50 0.37334 +0.0019 23.04 10:50 0.37103 -0.00199 23.04 09:50 0.37177 +0.00062 23.04 08:50 0.37373 -0.00038 23.04 07:50 0.37641 -0.00111 23.04 06:50 0.38181 -0.00176 23.04 05:50 0.386 -0.00055 23.04 04:50 0.3858 +0.00265 23.04 03:50 0.38669 -0.00037 23.04 02:50 0.38155 +0.00109 23.04 01:50 0.38093 -0.00045 23.04 00:50 0.37945 +0.00039 22.04 23:50 0.37916 -0.00075 22.04 22:50 0.38036 -0.00038 22.04 21:50 0.38112 -0.00043 22.04 20:50 0.3822 +0.00025 22.04 19:50 0.38149 +0.00069 22.04 18:50 0.38009 +0.00109 22.04 17:50 0.37899 -0.00101 22.04 16:50 0.3792 +0.00407 22.04 15:50 0.37701 -0.0011 22.04 14:50 0.37832 +0.00176 22.04 13:50 0.37349 -1.0E-5 22.04 12:50 0.37255 -0.00178 22.04 11:50 0.37119 +3.0E-5 22.04 10:50 0.37331 -0.00038 22.04 09:50 0.37741 -0.00183 22.04 08:50 0.37984 +0.00189 22.04 07:50 0.37539 -0.00062 22.04 06:50 0.37776 -0.00013 22.04 05:50 0.37568 +0.0001 22.04 04:50 0.37703 +0.00024 22.04 03:50 0.38085 -0.00011 22.04 02:50 0.37735 -0.00099 22.04 01:50 0.37767 +0.00173 22.04 00:50 0.37754 +0.00204 21.04 23:50 0.37499 +0.00043 21.04 22:50 0.37502 -0.00019 21.04 21:50 0.3774 +0.00074 21.04 20:50 0.37889 -0.00017 21.04 19:50 0.38191 +0.00058 21.04 18:50 0.38315 +0.00236 21.04 17:50 0.38448 +0.00182 21.04 16:50 0.38566 -0.00042 21.04 15:50 0.39474 +0.00023 21.04 14:50 0.3912 +7.0E-5 21.04 13:50 0.38721 -0.00106 21.04 12:50 0.38558 +0.00143 21.04 11:50 0.38145 -0.00097 21.04 10:50 0.376 -0.001 21.04 09:50 0.38109 -0.00045 21.04 08:50 0.38815 +0.00022 21.04 07:50 0.38715 +0.00054 21.04 06:50 0.38644 +3.0E-5 21.04 05:50 0.39041 -0.00032 21.04 04:50 0.39366 -0.00144 21.04 03:50 0.39277 -0.00125 21.04 02:50 0.39205 +0.00052 21.04 01:50 0.39191 +0.00094 21.04 00:50 0.3922 -0.00096 20.04 23:50 0.3949 +3.0E-5 20.04 22:50 0.39811 -0.00127 20.04 21:50 0.4027 -2.0E-5 20.04 20:50 0.40468 -0.00072 20.04 19:50 0.40795 +0.00083 20.04 18:50 0.412 -0.00099 20.04 17:50 0.40762 -0.00159 20.04 16:50 0.41338 -0.0017 20.04 15:50 0.42404 +0.00142 20.04 14:50 0.42315 -0.00136 20.04 13:50 0.43155 +0.00248 20.04 12:50 0.42704 +0.00166 20.04 11:50 0.41828 -0.00012 20.04 10:50 0.40747 +0.00201 20.04 09:50 0.39869 +0.00208 20.04 08:50 0.39778 -0.00255 20.04 07:50 0.4096 +0.00257 20.04 06:50 0.40298 -0.00305 20.04 05:50 0.40231 -0.00185 20.04 04:50 0.40348 +0.0016 20.04 03:50 0.40102 -0.00069 20.04 02:50 0.40043 -0.00018 20.04 01:50 0.40012 -0.00085 20.04 00:50 0.40063 +0.00013 19.04 23:50 0.40385 -0.00032 19.04 22:50 0.40488 +0.00044 19.04 21:50 0.40175 -0.00249 19.04 20:50 0.41126 +0.00036 19.04 19:50 0.40264 -0.00247 19.04 18:50 0.40164 -0.0001 19.04 17:50 0.39805 -0.00272 19.04 16:50 0.40353 +0.00114 19.04 15:50 0.40402 -0.00147 19.04 14:50 0.40589 -0.00072 19.04 13:50 0.40471 -0.00281 19.04 12:50 0.414 +0.00018 19.04 11:50 0.41555 -0.00222 19.04 10:50 0.4128 +0.00083 19.04 09:50 0.41507 -0.00501 19.04 08:50 0.40679 -0.00357 19.04 07:50 0.41285 -0.00251 19.04 06:50 0.4053 +0.00166 19.04 05:50 0.40379 -0.00301 19.04 04:50 0.41107 -0.00261 19.04 03:50 0.41717 -0.00234 19.04 02:50 0.41955 -0.00052 19.04 01:50 0.4297 -0.001 19.04 00:50 0.42037 -0.00168 18.04 23:50 0.42301 -0.00156 18.04 22:50 0.43124 +0.00024 18.04 21:50 0.43117 -0.0056 18.04 20:50 0.44426 -0.00265 18.04 19:50 0.43134 -0.00417 18.04 18:50 0.40888 -0.01061 18.04 17:50 0.46013 +0.00269 18.04 16:50 0.41856 -0.00035 18.04 15:50 0.41885 -0.00121 18.04 14:50 0.42265 -0.00614 18.04 13:50 0.40636 +0.00375 18.04 12:50 0.41344 -0.00023 18.04 11:50 0.4163 -0.00056 18.04 10:50 0.41097 +0.0026 18.04 09:50 0.4088 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.32924макс: 0.46013за месяц:
Таблица изменений курса bluzelle : показать0.35566 Дата Курс +/- 24.04.2024 0.36924 -0.00877 23.04.2024 0.37801 -0.0007 22.04.2024 0.37871 -0.00472 21.04.2024 0.38343 -0.02318 20.04.2024 0.40661 +0.00107 19.04.2024 0.40554 -0.01549 18.04.2024 0.42103 +0.06116 17.04.2024 0.35987 +0.03063 16.04.2024 0.32924 -0.03299 15.04.2024 0.36223 -0.04234 14.04.2024 0.40457 -0.0187 13.04.2024 0.42327 -0.013 12.04.2024 0.43627 -0.00325 11.04.2024 0.43952 +0.01263 10.04.2024 0.42689 -0.00507 09.04.2024 0.43196 -0.00411 08.04.2024 0.43607 -0.0107 07.04.2024 0.44677 +0.0273 06.04.2024 0.41947 +0.03439 05.04.2024 0.38508 +0.00586 04.04.2024 0.37922 +0.00841 03.04.2024 0.37081 -0.00985 02.04.2024 0.38066 -0.01305 01.04.2024 0.39371 -0.01357 31.03.2024 0.40728 +0.00407 30.03.2024 0.40321 +0.00378 29.03.2024 0.39943 -0.02383 28.03.2024 0.42326 -0.01766 27.03.2024 0.44092 +0.00368 26.03.2024 0.43724 +0.03442 25.03.2024 0.40282 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 0.29078макс: 0.46013за квартал:
Таблица изменений курса bluzelle : показать0.35566 Дата Курс +/- 24.04.2024 0.36924 -0.00877 23.04.2024 0.37801 -0.0007 22.04.2024 0.37871 -0.00472 21.04.2024 0.38343 -0.02318 20.04.2024 0.40661 +0.00107 19.04.2024 0.40554 -0.01549 18.04.2024 0.42103 +0.06116 17.04.2024 0.35987 +0.03063 16.04.2024 0.32924 -0.03299 15.04.2024 0.36223 -0.04234 14.04.2024 0.40457 -0.0187 13.04.2024 0.42327 -0.013 12.04.2024 0.43627 -0.00325 11.04.2024 0.43952 +0.01263 10.04.2024 0.42689 -0.00507 09.04.2024 0.43196 -0.00411 08.04.2024 0.43607 -0.0107 07.04.2024 0.44677 +0.0273 06.04.2024 0.41947 +0.03439 05.04.2024 0.38508 +0.00586 04.04.2024 0.37922 +0.00841 03.04.2024 0.37081 -0.00985 02.04.2024 0.38066 -0.01305 01.04.2024 0.39371 -0.01357 31.03.2024 0.40728 +0.00407 30.03.2024 0.40321 +0.00378 29.03.2024 0.39943 -0.02383 28.03.2024 0.42326 -0.01766 27.03.2024 0.44092 +0.00368 26.03.2024 0.43724 +0.03442 25.03.2024 0.40282 +0.04266 24.03.2024 0.36016 +0.01715 23.03.2024 0.34301 +0.01225 22.03.2024 0.33076 -0.00345 21.03.2024 0.33421 +0.01849 20.03.2024 0.31572 +0.0044 19.03.2024 0.31132 -0.02541 18.03.2024 0.33673 -0.00103 17.03.2024 0.33776 -0.01186 16.03.2024 0.34962 -0.01357 15.03.2024 0.36319 -0.01055 14.03.2024 0.37374 -0.00668 13.03.2024 0.38042 +0.0029 12.03.2024 0.37752 -0.00645 11.03.2024 0.38397 +0.01093 10.03.2024 0.37304 +0.01514 09.03.2024 0.3579 +0.01205 08.03.2024 0.34585 +0.00522 07.03.2024 0.34063 +0.00909 06.03.2024 0.33154 -0.01622 05.03.2024 0.34776 -0.01225 04.03.2024 0.36001 -0.00582 03.03.2024 0.36583 -0.0051 02.03.2024 0.37093 -0.00479 01.03.2024 0.37572 +0.01397 29.02.2024 0.36175 -0.00779 28.02.2024 0.36954 -0.00785 27.02.2024 0.37739 +0.01077 26.02.2024 0.36662 +0.00258 25.02.2024 0.36404 -0.0021 24.02.2024 0.36614 -0.00828 23.02.2024 0.37442 +0.0072 22.02.2024 0.36722 +0.00652 21.02.2024 0.3607 -0.02091 20.02.2024 0.38161 -0.00851 19.02.2024 0.39012 +0.00914 18.02.2024 0.38098 +0.05263 17.02.2024 0.32835 -0.00655 16.02.2024 0.3349 +0.00067 15.02.2024 0.33423 +0.00315 14.02.2024 0.33108 +0.00888 13.02.2024 0.3222 +0.01574 12.02.2024 0.30646 +0.00304 11.02.2024 0.30342 +0.00029 10.02.2024 0.30313 -0.00436 09.02.2024 0.30749 +0.00013 08.02.2024 0.30736 +0.00457 07.02.2024 0.30279 +0.00138 06.02.2024 0.30141 +0.00579 05.02.2024 0.29562 -0.00383 04.02.2024 0.29945 -0.00098 03.02.2024 0.30043 +0.00168 02.02.2024 0.29875 +0.00043 01.02.2024 0.29832 -0.001 31.01.2024 0.29932 -0.00857 30.01.2024 0.30789 +0.00412 29.01.2024 0.30377 -0.00068 28.01.2024 0.30445 +0.00962 27.01.2024 0.29483 -0.01142 26.01.2024 0.30625 +0.01547 25.01.2024 0.29078