Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 61810.11
- Эфириум 2983.85
- Tether 1.0006
- Binance Coin 541.54
- Solana 135.09
- USD Coin 1.0005
- Lido Staked ETH 2978.79
- Рипл 0.48546
- Dogecoin 0.146
- Cardano 0.44377
- SHIBA INU 2.175E-5
- Avalanche 33.5981
- Wrapped Bitcoin 61908.66
- TRON 0.10782
- Wrapped TRON 0.10756
- Polkadot 6.522
- Bitcoin Cash 464.06
- ChainLink 13.3907
- Matic Network 0.64952
- Лайткоин 79.2018
Курс Bluzelle к евро
Обновлено: 19.04.2024 06:40:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.38375 EUR, а общий объем торгов за 24 часа – 51 338 861 EUR.
Рыночная капитализация составляет 164 273 703 EUR. За последние 24 часа курс Bluzelle относительно евро снизился на -2.59%. Изменение за неделю составило -9.23%.
| = | ||
| Калькулятор BLZ - EUR / Обратный расчет: курс евро к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно евро, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37489макс: 0.43188за сутки:
0.38375 Таблица изменений курса bluzelle : показать
Дата Курс +/- 19.04 06:40 0.38375 -0.00122 19.04 06:30 0.38497 +0.00133 19.04 06:20 0.38364 -0.00323 19.04 06:10 0.38687 +0.00462 19.04 06:03 0.38225 +0.00036 19.04 06:00 0.38189 +0.0018 19.04 05:50 0.38009 -0.00538 19.04 05:40 0.38547 +0.00493 19.04 05:30 0.38054 -0.00057 19.04 05:20 0.38111 -0.00175 19.04 05:10 0.38286 -0.00125 19.04 05:00 0.38411 -0.00233 19.04 04:50 0.38644 -0.00069 19.04 04:40 0.38713 +0.00013 19.04 04:30 0.387 -0.00447 19.04 04:20 0.39147 +0.00133 19.04 04:10 0.39014 +0.00117 19.04 04:03 0.38897 -0.00076 19.04 04:00 0.38973 -0.0022 19.04 03:50 0.39193 +6.0E-5 19.04 03:40 0.39187 -0.00035 19.04 03:30 0.39222 +0.00012 19.04 03:20 0.3921 -0.00048 19.04 03:10 0.39258 +0.00061 19.04 03:00 0.39197 -0.00224 19.04 02:50 0.39421 +0.00023 19.04 02:40 0.39398 -0.00408 19.04 02:30 0.39806 -0.00087 19.04 02:20 0.39893 -0.00049 19.04 02:10 0.39942 -0.00234 19.04 02:03 0.40176 -0.00149 19.04 02:00 0.40325 -0.00045 19.04 01:50 0.4037 +0.00603 19.04 01:40 0.39767 +0.00632 19.04 01:30 0.39135 +0.00196 19.04 01:20 0.38939 -0.00348 19.04 01:10 0.39287 -0.00113 19.04 01:00 0.394 -0.00098 19.04 00:50 0.39498 -0.00503 19.04 00:40 0.40001 -0.00278 19.04 00:30 0.40279 +0.00441 19.04 00:20 0.39838 +0.00339 19.04 00:10 0.39499 +4.0E-5 19.04 00:03 0.39495 -0.00093 19.04 00:00 0.39588 -0.00154 18.04 23:50 0.39742 +0.00069 18.04 23:40 0.39673 +0.00436 18.04 23:30 0.39237 +4.0E-5 18.04 23:20 0.39233 -0.00599 18.04 23:10 0.39832 -0.00537 18.04 23:00 0.40369 -0.00133 18.04 22:50 0.40502 -0.0011 18.04 22:40 0.40612 -0.00423 18.04 22:30 0.41035 -0.00097 18.04 22:20 0.41132 +0.00284 18.04 22:10 0.40848 +0.00276 18.04 22:03 0.40572 +0.00054 18.04 22:00 0.40518 +0.00027 18.04 21:50 0.40491 -0.00426 18.04 21:40 0.40917 -0.00237 18.04 21:30 0.41154 +0.00539 18.04 21:20 0.40615 -0.00476 18.04 21:10 0.41091 -0.00103 18.04 21:00 0.41194 -0.00508 18.04 20:50 0.41702 +0.00406 18.04 20:40 0.41296 +0.00294 18.04 20:30 0.41002 +0.0031 18.04 20:20 0.40692 +0.00252 18.04 20:10 0.4044 +0.00128 18.04 20:03 0.40312 +0.00071 18.04 20:00 0.40241 -0.0024 18.04 19:50 0.40481 +0.00101 18.04 19:40 0.4038 +0.00765 18.04 19:30 0.39615 +0.00226 18.04 19:20 0.39389 -8.0E-5 18.04 19:10 0.39397 +0.01415 18.04 19:00 0.37982 -0.00375 18.04 18:50 0.38357 -0.00851 18.04 18:40 0.39208 -0.0088 18.04 18:30 0.40088 -0.01154 18.04 18:20 0.41242 -0.00754 18.04 18:10 0.41996 -0.0021 18.04 18:03 0.42206 +0.00036 18.04 18:00 0.4217 -0.01018 18.04 17:50 0.43188 +0.00086 18.04 17:40 0.43102 +0.00794 18.04 17:30 0.42308 +0.00694 18.04 17:20 0.41614 +0.02014 18.04 17:10 0.396 +0.00061 18.04 17:00 0.39539 +0.00304 18.04 16:50 0.39235 +0.00182 18.04 16:40 0.39053 -0.00373 18.04 16:30 0.39426 -0.00227 18.04 16:20 0.39653 +8.0E-5 18.04 16:10 0.39645 +0.0041 18.04 16:03 0.39235 +5.0E-5 18.04 16:00 0.3923 -0.00017 18.04 15:50 0.39247 +0.00067 18.04 15:40 0.3918 -0.00203 18.04 15:30 0.39383 +0.00135 18.04 15:20 0.39248 -0.00497 18.04 15:10 0.39745 +0.00256 18.04 15:00 0.39489 -0.00101 18.04 14:50 0.3959 +0.00157 18.04 14:40 0.39433 +0.00248 18.04 14:30 0.39185 +0.00482 18.04 14:20 0.38703 +0.00226 18.04 14:10 0.38477 +0.00793 18.04 14:03 0.37684 +0.00195 18.04 14:00 0.37489 -0.00591 18.04 13:50 0.3808 -0.00373 18.04 13:40 0.38453 -0.00224 18.04 13:30 0.38677 -0.00211 18.04 13:20 0.38888 -0.00263 18.04 13:10 0.39151 +0.00056 18.04 13:00 0.39095 +0.00385 18.04 12:50 0.3871 -0.00434 18.04 12:40 0.39144 +0.00105 18.04 12:30 0.39039 -0.0022 18.04 12:20 0.39259 +0.00035 18.04 12:10 0.39224 +0.00266 18.04 12:03 0.38958 +2.0E-5 18.04 12:00 0.38956 -0.00013 18.04 11:50 0.38969 +0.00159 18.04 11:40 0.3881 +0.00402 18.04 11:30 0.38408 +0.00056 18.04 11:20 0.38352 -0.00187 18.04 11:10 0.38539 +0.00121 18.04 11:00 0.38418 -0.00028 18.04 10:50 0.38446 -0.00059 18.04 10:40 0.38505 -0.00375 18.04 10:30 0.3888 +0.0009 18.04 10:20 0.3879 +0.00442 18.04 10:10 0.38348 -0.00234 18.04 10:03 0.38582 +0.00095 18.04 10:00 0.38487 +0.00219 18.04 09:50 0.38268 +0.00053 18.04 09:40 0.38215 -0.00414 18.04 09:30 0.38629 +0.00139 18.04 09:20 0.3849 -0.00302 18.04 09:10 0.38792 -2.0E-5 18.04 09:00 0.38794 +0.00375 18.04 08:50 0.38419 -0.00047 18.04 08:40 0.38466 -0.00322 18.04 08:30 0.38788 +0.00128 18.04 08:20 0.3866 -0.00446 18.04 08:10 0.39106 +4.0E-5 18.04 08:03 0.39102 -0.00048 18.04 08:00 0.3915 -0.00054 18.04 07:50 0.39204 -0.00279 18.04 07:40 0.39483 -0.00151 18.04 07:30 0.39634 +0.00251 18.04 07:20 0.39383 +0.00038 18.04 07:10 0.39345 -0.0005 18.04 07:00 0.39395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28376макс: 0.43188за неделю:
0.38375 Таблица изменений курса bluzelle : показать
Дата Курс +/- 19.04 06:40 0.38375 +0.0018 19.04 05:50 0.38009 -0.00233 19.04 04:50 0.38644 -0.0022 19.04 03:50 0.39193 -0.00224 19.04 02:50 0.39421 -0.00045 19.04 01:50 0.4037 -0.00098 19.04 00:50 0.39498 -0.00154 18.04 23:50 0.39742 -0.00133 18.04 22:50 0.40502 +0.00027 18.04 21:50 0.40491 -0.00508 18.04 20:50 0.41702 -0.0024 18.04 19:50 0.40481 -0.00375 18.04 18:50 0.38357 -0.01018 18.04 17:50 0.43188 +0.00304 18.04 16:50 0.39235 -0.00017 18.04 15:50 0.39247 -0.00101 18.04 14:50 0.3959 -0.00591 18.04 13:50 0.3808 +0.00385 18.04 12:50 0.3871 -0.00013 18.04 11:50 0.38969 -0.00028 18.04 10:50 0.38446 +0.00219 18.04 09:50 0.38268 +0.00375 18.04 08:50 0.38419 -0.00054 18.04 07:50 0.39204 +0.00243 18.04 06:50 0.39152 -0.00132 18.04 05:50 0.38859 +0.00409 18.04 04:50 0.38078 +0.00505 18.04 03:50 0.37649 +0.00098 18.04 02:50 0.37941 -0.00323 18.04 01:50 0.38143 -0.00311 18.04 00:50 0.37965 -0.0024 17.04 23:50 0.36491 -1.0E-5 17.04 22:50 0.3688 -0.00012 17.04 21:50 0.36193 -0.00123 17.04 20:50 0.34141 +0.00113 17.04 19:50 0.32519 -0.00081 17.04 18:50 0.32587 -0.00047 17.04 17:50 0.32684 +0.00191 17.04 16:50 0.32697 -0.00071 17.04 15:50 0.32196 -0.0004 17.04 14:50 0.32452 -0.00065 17.04 13:50 0.32614 +0.00078 17.04 12:50 0.32694 +0.00123 17.04 11:50 0.32103 -0.0008 17.04 10:50 0.32371 +0.00121 17.04 09:50 0.32114 -0.00128 17.04 08:50 0.32264 +0.00193 17.04 07:50 0.32032 +0.00024 17.04 06:50 0.31602 +0.00012 17.04 05:50 0.32167 +0.00241 17.04 04:50 0.32483 -0.00296 17.04 03:50 0.33582 -0.00104 17.04 02:50 0.33169 +0.00089 17.04 01:50 0.33379 -0.00444 17.04 00:50 0.33688 +0.00051 16.04 23:50 0.33158 +0.00115 16.04 22:50 0.32946 +0.00079 16.04 21:50 0.3297 -0.00858 16.04 20:50 0.33765 +0.006 16.04 19:50 0.32407 -0.00046 16.04 18:50 0.31115 -0.00399 16.04 17:50 0.31452 +0.00414 16.04 16:50 0.30723 -0.00213 16.04 15:50 0.28855 +0.00216 16.04 14:50 0.29344 +0.00199 16.04 13:50 0.29457 +0.00047 16.04 12:50 0.29712 +0.00034 16.04 11:50 0.30148 -0.00061 16.04 10:50 0.30151 -0.00291 16.04 09:50 0.30395 -0.00142 16.04 08:50 0.30002 +8.0E-5 16.04 07:50 0.29033 +0.00183 16.04 06:50 0.28646 +0.00049 16.04 05:50 0.29531 -0.01046 16.04 04:50 0.28376 -0.00044 16.04 03:50 0.28594 +0.00102 16.04 02:50 0.29523 -0.0014 16.04 01:50 0.30441 +0.00648 16.04 00:50 0.30087 -0.00244 15.04 23:50 0.30352 -0.0003 15.04 22:50 0.31316 -0.00252 15.04 21:50 0.30809 +0.00178 15.04 20:50 0.31513 -0.00133 15.04 19:50 0.32384 -0.00093 15.04 18:50 0.33065 -0.00268 15.04 17:50 0.3385 -0.00371 15.04 16:50 0.34995 -0.00104 15.04 15:50 0.34576 +0.00015 15.04 14:50 0.34768 +0.00063 15.04 13:50 0.35354 +0.0001 15.04 12:50 0.35554 -0.00617 15.04 11:50 0.36346 -0.00039 15.04 10:50 0.3754 -0.00104 15.04 09:50 0.38119 -0.00184 15.04 08:50 0.37756 -0.00079 15.04 07:50 0.3772 -0.00123 15.04 06:50 0.36556 -0.00281 15.04 05:50 0.36538 +0.00258 15.04 04:50 0.37026 -0.00102 15.04 03:50 0.37322 -0.00122 15.04 02:50 0.37538 -0.00081 15.04 01:50 0.3767 +0.00277 15.04 00:50 0.35161 -0.00272 14.04 23:50 0.35112 -0.00219 14.04 22:50 0.33758 +0.00279 14.04 21:50 0.35142 -0.00395 14.04 20:50 0.3527 -0.00694 14.04 19:50 0.3787 +0.00178 14.04 18:50 0.37671 -0.00047 14.04 17:50 0.38973 +0.00121 14.04 16:50 0.40179 -0.00014 14.04 15:50 0.41098 -0.00233 14.04 14:50 0.40767 -0.0005 14.04 13:50 0.41202 +0.00124 14.04 12:50 0.40651 -0.00423 14.04 11:50 0.40952 +0.00023 14.04 10:50 0.38412 -0.00465 14.04 09:50 0.39156 -0.00056 14.04 08:50 0.37999 -0.00419 14.04 07:50 0.37746 -0.00075 14.04 06:50 0.36732 -0.00233 14.04 05:50 0.36931 +0.01391 14.04 04:50 0.36748 +0.00282 14.04 03:50 0.36704 +0.00319 14.04 02:50 0.37496 +0.00579 14.04 01:50 0.36693 +0.01043 14.04 00:50 0.33781 -0.00024 13.04 23:50 0.34016 -0.01822 13.04 22:50 0.36696 +0.00336 13.04 21:50 0.37709 -0.00512 13.04 20:50 0.39145 -0.00229 13.04 19:50 0.39412 -0.00955 13.04 18:50 0.40287 -0.00164 13.04 17:50 0.39755 -0.00504 13.04 16:50 0.41359 +0.00936 13.04 15:50 0.41082 +0.0018 13.04 14:50 0.4032 +0.00741 13.04 13:50 0.41445 -0.00065 13.04 12:50 0.42578 -0.0075 13.04 11:50 0.42786 -0.00286 13.04 10:50 0.4289 +0.00338 13.04 09:50 0.42851 -0.00138 13.04 08:50 0.41778 -0.00066 13.04 07:50 0.41069 +0.00522 13.04 06:50 0.39599 -0.00185 13.04 05:50 0.40807 -0.0065 13.04 04:50 0.40783 -0.00091 13.04 03:50 0.41017 -0.00429 13.04 02:50 0.42942 -0.00057 13.04 01:50 0.39816 -0.00055 13.04 00:50 0.3976 -0.00226 12.04 23:50 0.39448 +0.00036 12.04 22:50 0.36887 +0.00186 12.04 21:50 0.3567 -0.00291 12.04 20:50 0.39321 +0.00391 12.04 19:50 0.39948 -0.00187 12.04 18:50 0.4028 +0.00095 12.04 17:50 0.40618 -0.00031 12.04 16:50 0.40731 -0.00113 12.04 15:50 0.41421 -0.00039 12.04 14:50 0.4175 +0.00089 12.04 13:50 0.42078 +0.00287 12.04 12:50 0.42305 -0.00117 12.04 11:50 0.42586 +8.0E-5 12.04 10:50 0.42462 +0.00289 12.04 09:50 0.42277 +0.00255 12.04 08:50 0.4265 +0.00138 12.04 07:50 0.42236 +0.00148 12.04 06:50 0.42277 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.28376макс: 0.43188за месяц:
Таблица изменений курса bluzelle : показать0.38375 Дата Курс +/- 18.04.2024 0.39497 +0.05659 17.04.2024 0.33838 +0.0288 16.04.2024 0.30958 -0.03117 15.04.2024 0.34075 -0.03834 14.04.2024 0.37909 -0.01752 13.04.2024 0.39661 -0.01384 12.04.2024 0.41045 -0.00015 11.04.2024 0.4106 +0.01368 10.04.2024 0.39692 -0.00044 09.04.2024 0.39736 -0.00465 08.04.2024 0.40201 -0.00973 07.04.2024 0.41174 +0.02515 06.04.2024 0.38659 +0.0307 05.04.2024 0.35589 +0.00704 04.04.2024 0.34885 +0.00618 03.04.2024 0.34267 -0.01088 02.04.2024 0.35355 -0.01272 01.04.2024 0.36627 -0.01079 31.03.2024 0.37706 +0.00376 30.03.2024 0.3733 +0.00335 29.03.2024 0.36995 -0.02169 28.03.2024 0.39164 -0.01599 27.03.2024 0.40763 +0.00432 26.03.2024 0.40331 +0.03155 25.03.2024 0.37176 +0.04023 24.03.2024 0.33153 +0.01579 23.03.2024 0.31574 +0.01002 22.03.2024 0.30572 -0.00148 21.03.2024 0.3072 +0.01623 20.03.2024 0.29097 +0.00434 19.03.2024 0.28663 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 0.25851макс: 0.43188за квартал:
Таблица изменений курса bluzelle : показать0.38375 Дата Курс +/- 18.04.2024 0.39497 +0.05659 17.04.2024 0.33838 +0.0288 16.04.2024 0.30958 -0.03117 15.04.2024 0.34075 -0.03834 14.04.2024 0.37909 -0.01752 13.04.2024 0.39661 -0.01384 12.04.2024 0.41045 -0.00015 11.04.2024 0.4106 +0.01368 10.04.2024 0.39692 -0.00044 09.04.2024 0.39736 -0.00465 08.04.2024 0.40201 -0.00973 07.04.2024 0.41174 +0.02515 06.04.2024 0.38659 +0.0307 05.04.2024 0.35589 +0.00704 04.04.2024 0.34885 +0.00618 03.04.2024 0.34267 -0.01088 02.04.2024 0.35355 -0.01272 01.04.2024 0.36627 -0.01079 31.03.2024 0.37706 +0.00376 30.03.2024 0.3733 +0.00335 29.03.2024 0.36995 -0.02169 28.03.2024 0.39164 -0.01599 27.03.2024 0.40763 +0.00432 26.03.2024 0.40331 +0.03155 25.03.2024 0.37176 +0.04023 24.03.2024 0.33153 +0.01579 23.03.2024 0.31574 +0.01002 22.03.2024 0.30572 -0.00148 21.03.2024 0.3072 +0.01623 20.03.2024 0.29097 +0.00434 19.03.2024 0.28663 -0.02262 18.03.2024 0.30925 -0.00091 17.03.2024 0.31016 -0.01089 16.03.2024 0.32105 -0.01254 15.03.2024 0.33359 -0.00905 14.03.2024 0.34264 -0.0051 13.03.2024 0.34774 +0.00182 12.03.2024 0.34592 -0.00576 11.03.2024 0.35168 +0.01069 10.03.2024 0.34099 +0.01383 09.03.2024 0.32716 +0.01157 08.03.2024 0.31559 +0.00262 07.03.2024 0.31297 +0.00828 06.03.2024 0.30469 -0.01595 05.03.2024 0.32064 -0.01111 04.03.2024 0.33175 -0.00576 03.03.2024 0.33751 -0.00471 02.03.2024 0.34222 -0.00513 01.03.2024 0.34735 +0.01374 29.02.2024 0.33361 -0.00762 28.02.2024 0.34123 -0.0068 27.02.2024 0.34803 +0.01022 26.02.2024 0.33781 +0.00136 25.02.2024 0.33645 -0.00194 24.02.2024 0.33839 -0.00742 23.02.2024 0.34581 +0.00609 22.02.2024 0.33972 +0.006 21.02.2024 0.33372 -0.01896 20.02.2024 0.35268 -0.00958 19.02.2024 0.36226 +0.00879 18.02.2024 0.35347 +0.04882 17.02.2024 0.30465 -0.00704 16.02.2024 0.31169 +0.00129 15.02.2024 0.3104 +0.00117 14.02.2024 0.30923 +0.00868 13.02.2024 0.30055 +0.01585 12.02.2024 0.2847 +0.00334 11.02.2024 0.28136 +0.00027 10.02.2024 0.28109 -0.00413 09.02.2024 0.28522 -0.00037 08.02.2024 0.28559 +0.00439 07.02.2024 0.2812 +0.0004 06.02.2024 0.2808 +0.00561 05.02.2024 0.27519 -0.00237 04.02.2024 0.27756 -0.00091 03.02.2024 0.27847 +0.00188 02.02.2024 0.27659 +0.00098 01.02.2024 0.27561 +8.0E-5 31.01.2024 0.27553 -0.00835 30.01.2024 0.28388 +0.0028 29.01.2024 0.28108 +0.00062 28.01.2024 0.28046 +0.00887 27.01.2024 0.27159 -0.01029 26.01.2024 0.28188 +0.01401 25.01.2024 0.26787 +0.00057 24.01.2024 0.2673 +0.00879 23.01.2024 0.25851 -0.04393 22.01.2024 0.30244 -0.00269 21.01.2024 0.30513 -4.0E-5 20.01.2024 0.30517 -0.00061 19.01.2024 0.30578