Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 63941.17
- Эфириум 3065.16
- Tether 1.0004
- Binance Coin 557.79
- Solana 142.87
- USD Coin 1.0001
- Lido Staked ETH 3064.13
- Рипл 0.51743
- Dogecoin 0.15301
- Tokamak Network 6.1934
- Cardano 0.48069
- SHIBA INU 2.317E-5
- Avalanche 35.241
- Wrapped Bitcoin 63928.97
- Polkadot 6.7851
- Bitcoin Cash 489.58
- Wrapped TRON 0.10983
- TRON 0.10978
- ChainLink 14.3438
- Matic Network 0.68733
Курс Bluzelle к евро
Обновлено: 20.04.2024 16:10:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.39887 EUR, а общий объем торгов за 24 часа – 19 380 169 EUR.
Рыночная капитализация составляет 170 745 041 EUR. За последние 24 часа курс Bluzelle относительно евро вырос на +6.16%. Изменение за неделю составило -3.56%.
| = | ||
| Калькулятор BLZ - EUR / Обратный расчет: курс евро к Bluzelle | ||
| 67% | 33% |
Графики
Динамика изменения курса bluzelle относительно евро, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37076макс: 0.40598за сутки:
0.39887 Таблица изменений курса bluzelle : показать
Дата Курс +/- 20.04 16:10 0.39887 +0.00327 20.04 16:03 0.3956 -0.00018 20.04 16:00 0.39578 -0.00159 20.04 15:50 0.39737 +0.0019 20.04 15:40 0.39547 -0.00074 20.04 15:30 0.39621 -0.00077 20.04 15:20 0.39698 -0.00239 20.04 15:10 0.39937 +0.00151 20.04 15:00 0.39786 +0.00133 20.04 14:50 0.39653 -0.00571 20.04 14:40 0.40224 +0.00196 20.04 14:30 0.40028 -0.00441 20.04 14:20 0.40469 -0.00129 20.04 14:10 0.40598 +0.00103 20.04 14:03 0.40495 +0.00181 20.04 14:00 0.40314 -0.00126 20.04 13:50 0.4044 -0.0002 20.04 13:40 0.4046 +0.00552 20.04 13:30 0.39908 -0.00141 20.04 13:20 0.40049 +0.0028 20.04 13:10 0.39769 -0.00481 20.04 13:00 0.4025 +0.00232 20.04 12:50 0.40018 +0.00011 20.04 12:40 0.40007 +0.00257 20.04 12:30 0.3975 +0.0015 20.04 12:20 0.396 -0.00049 20.04 12:10 0.39649 +8.0E-5 20.04 12:03 0.39641 +0.00289 20.04 12:00 0.39352 +0.00155 20.04 11:50 0.39197 -0.00144 20.04 11:40 0.39341 +0.00222 20.04 11:30 0.39119 +0.00213 20.04 11:20 0.38906 +0.00397 20.04 11:10 0.38509 +0.00336 20.04 11:00 0.38173 -0.00011 20.04 10:50 0.38184 -0.00134 20.04 10:40 0.38318 +0.00179 20.04 10:30 0.38139 +0.00208 20.04 10:20 0.37931 -0.00046 20.04 10:10 0.37977 +0.00312 20.04 10:03 0.37665 +0.00115 20.04 10:00 0.3755 +0.00189 20.04 09:50 0.37361 +0.0008 20.04 09:40 0.37281 +0.00185 20.04 09:30 0.37096 -0.00051 20.04 09:20 0.37147 -0.00123 20.04 09:10 0.3727 -0.00201 20.04 09:00 0.37471 +0.00195 20.04 08:50 0.37276 -0.00125 20.04 08:40 0.37401 +0.00192 20.04 08:30 0.37209 -0.00155 20.04 08:20 0.37364 -0.00468 20.04 08:10 0.37832 -0.00168 20.04 08:03 0.38 -0.00144 20.04 08:00 0.38144 -0.0024 20.04 07:50 0.38384 -0.00027 20.04 07:40 0.38411 +0.00421 20.04 07:30 0.3799 +0.00299 20.04 07:20 0.37691 -0.00263 20.04 07:10 0.37954 -0.0005 20.04 07:00 0.38004 +0.00241 20.04 06:50 0.37763 +0.00247 20.04 06:40 0.37516 +0.00018 20.04 06:30 0.37498 +0.00189 20.04 06:20 0.37309 +0.00233 20.04 06:10 0.37076 -0.00389 20.04 06:03 0.37465 +0.00051 20.04 06:00 0.37414 -0.00286 20.04 05:50 0.377 -0.00089 20.04 05:40 0.37789 +0.00036 20.04 05:30 0.37753 +3.0E-5 20.04 05:20 0.3775 +0.00115 20.04 05:10 0.37635 -2.0E-5 20.04 05:00 0.37637 -0.00173 20.04 04:50 0.3781 -0.00159 20.04 04:40 0.37969 +0.0036 20.04 04:30 0.37609 -0.00242 20.04 04:20 0.37851 +0.00099 20.04 04:10 0.37752 -0.00151 20.04 04:03 0.37903 +0.00174 20.04 04:00 0.37729 +0.0015 20.04 03:50 0.37579 -0.00384 20.04 03:40 0.37963 -0.0014 20.04 03:30 0.38103 +0.00219 20.04 03:20 0.37884 +0.0014 20.04 03:10 0.37744 +0.00284 20.04 03:00 0.3746 -0.00064 20.04 02:50 0.37524 +0.00199 20.04 02:40 0.37325 +0.00019 20.04 02:30 0.37306 -0.00153 20.04 02:20 0.37459 +0.00245 20.04 02:10 0.37214 -0.00301 20.04 02:03 0.37515 +0.00036 20.04 02:00 0.37479 -0.00016 20.04 01:50 0.37495 -0.00193 20.04 01:40 0.37688 +0.0009 20.04 01:30 0.37598 -0.00046 20.04 01:20 0.37644 +0.00202 20.04 01:10 0.37442 -0.00021 20.04 01:00 0.37463 -0.00132 20.04 00:50 0.37595 -0.00124 20.04 00:40 0.37719 -0.00084 20.04 00:30 0.37803 +0.00047 20.04 00:20 0.37756 -0.00125 20.04 00:10 0.37881 -0.00014 20.04 00:03 0.37895 -0.00014 20.04 00:00 0.37909 -1.0E-5 19.04 23:50 0.3791 +1.0E-5 19.04 23:40 0.37909 -0.00162 19.04 23:30 0.38071 +0.00074 19.04 23:20 0.37997 +0.00104 19.04 23:10 0.37893 -0.00083 19.04 23:00 0.37976 -0.00046 19.04 22:50 0.38022 +0.00129 19.04 22:40 0.37893 -0.00199 19.04 22:30 0.38092 +0.00128 19.04 22:20 0.37964 -6.0E-5 19.04 22:10 0.3797 +0.00183 19.04 22:03 0.37787 +0.00017 19.04 22:00 0.3777 +0.00074 19.04 21:50 0.37696 -0.0005 19.04 21:40 0.37746 +0.00036 19.04 21:30 0.3771 +0.00197 19.04 21:20 0.37513 -0.002 19.04 21:10 0.37713 -0.00642 19.04 21:00 0.38355 -0.00271 19.04 20:50 0.38626 -0.00033 19.04 20:40 0.38659 +0.00386 19.04 20:30 0.38273 -0.00145 19.04 20:20 0.38418 +0.00338 19.04 20:10 0.3808 +0.00232 19.04 20:03 0.37848 -1.0E-5 19.04 20:00 0.37849 +0.00074 19.04 19:50 0.37775 -0.00034 19.04 19:40 0.37809 +0.00211 19.04 19:30 0.37598 +0.00175 19.04 19:20 0.37423 -0.00079 19.04 19:10 0.37502 +0.00052 19.04 19:00 0.3745 -0.00187 19.04 18:50 0.37637 +0.00224 19.04 18:40 0.37413 -0.00014 19.04 18:30 0.37427 +0.00237 19.04 18:20 0.3719 +0.00065 19.04 18:10 0.37125 -0.00051 19.04 18:03 0.37176 -0.00116 19.04 18:00 0.37292 -0.00021 19.04 17:50 0.37313 +0.00186 19.04 17:40 0.37127 -0.00028 19.04 17:30 0.37155 -0.00192 19.04 17:20 0.37347 -0.00065 19.04 17:10 0.37412 -0.0016 19.04 17:00 0.37572 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28376макс: 0.43188за неделю:
0.39887 Таблица изменений курса bluzelle : показать
Дата Курс +/- 20.04 16:10 0.39887 -0.00159 20.04 15:50 0.39737 +0.00133 20.04 14:50 0.39653 -0.00126 20.04 13:50 0.4044 +0.00232 20.04 12:50 0.40018 +0.00155 20.04 11:50 0.39197 -0.00011 20.04 10:50 0.38184 +0.00189 20.04 09:50 0.37361 +0.00195 20.04 08:50 0.37276 -0.0024 20.04 07:50 0.38384 +0.00241 20.04 06:50 0.37763 -0.00286 20.04 05:50 0.377 -0.00173 20.04 04:50 0.3781 +0.0015 20.04 03:50 0.37579 -0.00064 20.04 02:50 0.37524 -0.00016 20.04 01:50 0.37495 -0.00132 20.04 00:50 0.37595 -1.0E-5 19.04 23:50 0.3791 -0.00046 19.04 22:50 0.38022 +0.00074 19.04 21:50 0.37696 -0.00271 19.04 20:50 0.38626 +0.00074 19.04 19:50 0.37775 -0.00187 19.04 18:50 0.37637 -0.00021 19.04 17:50 0.37313 -0.00308 19.04 16:50 0.3788 +0.00083 19.04 15:50 0.37949 -0.00117 19.04 14:50 0.38105 -0.0003 19.04 13:50 0.37957 -0.00325 19.04 12:50 0.38891 +0.00033 19.04 11:50 0.39021 -0.00266 19.04 10:50 0.3882 +0.00075 19.04 09:50 0.39037 -0.00451 19.04 08:50 0.38238 -0.00373 19.04 07:50 0.38845 -0.00276 19.04 06:50 0.38175 +0.0018 19.04 05:50 0.38009 -0.00233 19.04 04:50 0.38644 -0.0022 19.04 03:50 0.39193 -0.00224 19.04 02:50 0.39421 -0.00045 19.04 01:50 0.4037 -0.00098 19.04 00:50 0.39498 -0.00154 18.04 23:50 0.39742 -0.00133 18.04 22:50 0.40502 +0.00027 18.04 21:50 0.40491 -0.00508 18.04 20:50 0.41702 -0.0024 18.04 19:50 0.40481 -0.00375 18.04 18:50 0.38357 -0.01018 18.04 17:50 0.43188 +0.00304 18.04 16:50 0.39235 -0.00017 18.04 15:50 0.39247 -0.00101 18.04 14:50 0.3959 -0.00591 18.04 13:50 0.3808 +0.00385 18.04 12:50 0.3871 -0.00013 18.04 11:50 0.38969 -0.00028 18.04 10:50 0.38446 +0.00219 18.04 09:50 0.38268 +0.00375 18.04 08:50 0.38419 -0.00054 18.04 07:50 0.39204 +0.00243 18.04 06:50 0.39152 -0.00132 18.04 05:50 0.38859 +0.00409 18.04 04:50 0.38078 +0.00505 18.04 03:50 0.37649 +0.00098 18.04 02:50 0.37941 -0.00323 18.04 01:50 0.38143 -0.00311 18.04 00:50 0.37965 -0.0024 17.04 23:50 0.36491 -1.0E-5 17.04 22:50 0.3688 -0.00012 17.04 21:50 0.36193 -0.00123 17.04 20:50 0.34141 +0.00113 17.04 19:50 0.32519 -0.00081 17.04 18:50 0.32587 -0.00047 17.04 17:50 0.32684 +0.00191 17.04 16:50 0.32697 -0.00071 17.04 15:50 0.32196 -0.0004 17.04 14:50 0.32452 -0.00065 17.04 13:50 0.32614 +0.00078 17.04 12:50 0.32694 +0.00123 17.04 11:50 0.32103 -0.0008 17.04 10:50 0.32371 +0.00121 17.04 09:50 0.32114 -0.00128 17.04 08:50 0.32264 +0.00193 17.04 07:50 0.32032 +0.00024 17.04 06:50 0.31602 +0.00012 17.04 05:50 0.32167 +0.00241 17.04 04:50 0.32483 -0.00296 17.04 03:50 0.33582 -0.00104 17.04 02:50 0.33169 +0.00089 17.04 01:50 0.33379 -0.00444 17.04 00:50 0.33688 +0.00051 16.04 23:50 0.33158 +0.00115 16.04 22:50 0.32946 +0.00079 16.04 21:50 0.3297 -0.00858 16.04 20:50 0.33765 +0.006 16.04 19:50 0.32407 -0.00046 16.04 18:50 0.31115 -0.00399 16.04 17:50 0.31452 +0.00414 16.04 16:50 0.30723 -0.00213 16.04 15:50 0.28855 +0.00216 16.04 14:50 0.29344 +0.00199 16.04 13:50 0.29457 +0.00047 16.04 12:50 0.29712 +0.00034 16.04 11:50 0.30148 -0.00061 16.04 10:50 0.30151 -0.00291 16.04 09:50 0.30395 -0.00142 16.04 08:50 0.30002 +8.0E-5 16.04 07:50 0.29033 +0.00183 16.04 06:50 0.28646 +0.00049 16.04 05:50 0.29531 -0.01046 16.04 04:50 0.28376 -0.00044 16.04 03:50 0.28594 +0.00102 16.04 02:50 0.29523 -0.0014 16.04 01:50 0.30441 +0.00648 16.04 00:50 0.30087 -0.00244 15.04 23:50 0.30352 -0.0003 15.04 22:50 0.31316 -0.00252 15.04 21:50 0.30809 +0.00178 15.04 20:50 0.31513 -0.00133 15.04 19:50 0.32384 -0.00093 15.04 18:50 0.33065 -0.00268 15.04 17:50 0.3385 -0.00371 15.04 16:50 0.34995 -0.00104 15.04 15:50 0.34576 +0.00015 15.04 14:50 0.34768 +0.00063 15.04 13:50 0.35354 +0.0001 15.04 12:50 0.35554 -0.00617 15.04 11:50 0.36346 -0.00039 15.04 10:50 0.3754 -0.00104 15.04 09:50 0.38119 -0.00184 15.04 08:50 0.37756 -0.00079 15.04 07:50 0.3772 -0.00123 15.04 06:50 0.36556 -0.00281 15.04 05:50 0.36538 +0.00258 15.04 04:50 0.37026 -0.00102 15.04 03:50 0.37322 -0.00122 15.04 02:50 0.37538 -0.00081 15.04 01:50 0.3767 +0.00277 15.04 00:50 0.35161 -0.00272 14.04 23:50 0.35112 -0.00219 14.04 22:50 0.33758 +0.00279 14.04 21:50 0.35142 -0.00395 14.04 20:50 0.3527 -0.00694 14.04 19:50 0.3787 +0.00178 14.04 18:50 0.37671 -0.00047 14.04 17:50 0.38973 +0.00121 14.04 16:50 0.40179 -0.00014 14.04 15:50 0.41098 -0.00233 14.04 14:50 0.40767 -0.0005 14.04 13:50 0.41202 +0.00124 14.04 12:50 0.40651 -0.00423 14.04 11:50 0.40952 +0.00023 14.04 10:50 0.38412 -0.00465 14.04 09:50 0.39156 -0.00056 14.04 08:50 0.37999 -0.00419 14.04 07:50 0.37746 -0.00075 14.04 06:50 0.36732 -0.00233 14.04 05:50 0.36931 +0.01391 14.04 04:50 0.36748 +0.00282 14.04 03:50 0.36704 +0.00319 14.04 02:50 0.37496 +0.00579 14.04 01:50 0.36693 +0.01043 14.04 00:50 0.33781 -0.00024 13.04 23:50 0.34016 -0.01822 13.04 22:50 0.36696 +0.00336 13.04 21:50 0.37709 -0.00512 13.04 20:50 0.39145 -0.00229 13.04 19:50 0.39412 -0.00955 13.04 18:50 0.40287 -0.00164 13.04 17:50 0.39755 -0.00504 13.04 16:50 0.41359 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.28376макс: 0.43188за месяц:
Таблица изменений курса bluzelle : показать0.39887 Дата Курс +/- 19.04.2024 0.38003 -0.01494 18.04.2024 0.39497 +0.05659 17.04.2024 0.33838 +0.0288 16.04.2024 0.30958 -0.03117 15.04.2024 0.34075 -0.03834 14.04.2024 0.37909 -0.01752 13.04.2024 0.39661 -0.01384 12.04.2024 0.41045 -0.00015 11.04.2024 0.4106 +0.01368 10.04.2024 0.39692 -0.00044 09.04.2024 0.39736 -0.00465 08.04.2024 0.40201 -0.00973 07.04.2024 0.41174 +0.02515 06.04.2024 0.38659 +0.0307 05.04.2024 0.35589 +0.00704 04.04.2024 0.34885 +0.00618 03.04.2024 0.34267 -0.01088 02.04.2024 0.35355 -0.01272 01.04.2024 0.36627 -0.01079 31.03.2024 0.37706 +0.00376 30.03.2024 0.3733 +0.00335 29.03.2024 0.36995 -0.02169 28.03.2024 0.39164 -0.01599 27.03.2024 0.40763 +0.00432 26.03.2024 0.40331 +0.03155 25.03.2024 0.37176 +0.04023 24.03.2024 0.33153 +0.01579 23.03.2024 0.31574 +0.01002 22.03.2024 0.30572 -0.00148 21.03.2024 0.3072 +0.01623 20.03.2024 0.29097 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 0.25851макс: 0.43188за квартал:
Таблица изменений курса bluzelle : показать0.39887 Дата Курс +/- 19.04.2024 0.38003 -0.01494 18.04.2024 0.39497 +0.05659 17.04.2024 0.33838 +0.0288 16.04.2024 0.30958 -0.03117 15.04.2024 0.34075 -0.03834 14.04.2024 0.37909 -0.01752 13.04.2024 0.39661 -0.01384 12.04.2024 0.41045 -0.00015 11.04.2024 0.4106 +0.01368 10.04.2024 0.39692 -0.00044 09.04.2024 0.39736 -0.00465 08.04.2024 0.40201 -0.00973 07.04.2024 0.41174 +0.02515 06.04.2024 0.38659 +0.0307 05.04.2024 0.35589 +0.00704 04.04.2024 0.34885 +0.00618 03.04.2024 0.34267 -0.01088 02.04.2024 0.35355 -0.01272 01.04.2024 0.36627 -0.01079 31.03.2024 0.37706 +0.00376 30.03.2024 0.3733 +0.00335 29.03.2024 0.36995 -0.02169 28.03.2024 0.39164 -0.01599 27.03.2024 0.40763 +0.00432 26.03.2024 0.40331 +0.03155 25.03.2024 0.37176 +0.04023 24.03.2024 0.33153 +0.01579 23.03.2024 0.31574 +0.01002 22.03.2024 0.30572 -0.00148 21.03.2024 0.3072 +0.01623 20.03.2024 0.29097 +0.00434 19.03.2024 0.28663 -0.02262 18.03.2024 0.30925 -0.00091 17.03.2024 0.31016 -0.01089 16.03.2024 0.32105 -0.01254 15.03.2024 0.33359 -0.00905 14.03.2024 0.34264 -0.0051 13.03.2024 0.34774 +0.00182 12.03.2024 0.34592 -0.00576 11.03.2024 0.35168 +0.01069 10.03.2024 0.34099 +0.01383 09.03.2024 0.32716 +0.01157 08.03.2024 0.31559 +0.00262 07.03.2024 0.31297 +0.00828 06.03.2024 0.30469 -0.01595 05.03.2024 0.32064 -0.01111 04.03.2024 0.33175 -0.00576 03.03.2024 0.33751 -0.00471 02.03.2024 0.34222 -0.00513 01.03.2024 0.34735 +0.01374 29.02.2024 0.33361 -0.00762 28.02.2024 0.34123 -0.0068 27.02.2024 0.34803 +0.01022 26.02.2024 0.33781 +0.00136 25.02.2024 0.33645 -0.00194 24.02.2024 0.33839 -0.00742 23.02.2024 0.34581 +0.00609 22.02.2024 0.33972 +0.006 21.02.2024 0.33372 -0.01896 20.02.2024 0.35268 -0.00958 19.02.2024 0.36226 +0.00879 18.02.2024 0.35347 +0.04882 17.02.2024 0.30465 -0.00704 16.02.2024 0.31169 +0.00129 15.02.2024 0.3104 +0.00117 14.02.2024 0.30923 +0.00868 13.02.2024 0.30055 +0.01585 12.02.2024 0.2847 +0.00334 11.02.2024 0.28136 +0.00027 10.02.2024 0.28109 -0.00413 09.02.2024 0.28522 -0.00037 08.02.2024 0.28559 +0.00439 07.02.2024 0.2812 +0.0004 06.02.2024 0.2808 +0.00561 05.02.2024 0.27519 -0.00237 04.02.2024 0.27756 -0.00091 03.02.2024 0.27847 +0.00188 02.02.2024 0.27659 +0.00098 01.02.2024 0.27561 +8.0E-5 31.01.2024 0.27553 -0.00835 30.01.2024 0.28388 +0.0028 29.01.2024 0.28108 +0.00062 28.01.2024 0.28046 +0.00887 27.01.2024 0.27159 -0.01029 26.01.2024 0.28188 +0.01401 25.01.2024 0.26787 +0.00057 24.01.2024 0.2673 +0.00879 23.01.2024 0.25851 -0.04393 22.01.2024 0.30244 -0.00269 21.01.2024 0.30513 -4.0E-5 20.01.2024 0.30517