Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к фунту стерлингов

Обновлено: 29.03.2024 17:20:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.31685 GBP, а общий объем торгов за 24 часа – 5 304 746 GBP. Рыночная капитализация составляет 135 613 504 GBP. За последние 24 часа курс Bluzelle относительно фунта стерлингов снизился на -2.39%. Изменение за неделю составило +24.58%.

=
Калькулятор BLZ - GBP / Обратный расчет: курс фунта стерлингов к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно фунта стерлингов, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31551
    макс: 0.3299
    за сутки:
      0.31685

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 17:200.31685-0.00064
    29.03 17:100.31749+0.00032
    29.03 17:000.31717-0.00022
    29.03 16:500.31739+0.00036
    29.03 16:400.31703+0.00085
    29.03 16:300.31618-0.00014
    29.03 16:200.31632+0.00011
    29.03 16:100.31621-0.00047
    29.03 16:030.31668-3.0E-5
    29.03 16:000.31671-0.00021
    29.03 15:500.31692-0.00053
    29.03 15:400.31745-3.0E-5
    29.03 15:300.31748+0.00065
    29.03 15:200.31683-0.00108
    29.03 15:100.31791+0.00076
    29.03 15:000.31715+0.00019
    29.03 14:500.31696-0.00062
    29.03 14:400.31758-7.0E-5
    29.03 14:300.31765+6.0E-5
    29.03 14:200.31759+0.00019
    29.03 14:100.3174+0.00033
    29.03 14:030.31707+0.00035
    29.03 14:000.31672+0.00037
    29.03 13:500.31635+3.0E-5
    29.03 13:400.31632-0.00036
    29.03 13:300.31668+8.0E-5
    29.03 13:200.3166+0.00092
    29.03 13:100.31568-0.00061
    29.03 13:000.31629+0.00045
    29.03 12:500.31584-0.00053
    29.03 12:400.31637-0.00108
    29.03 12:300.31745-0.00021
    29.03 12:200.31766+0.00056
    29.03 12:100.3171+0.0007
    29.03 12:030.3164-0.0001
    29.03 12:000.3165-8.0E-5
    29.03 11:500.31658+0.00028
    29.03 11:400.3163+0.00062
    29.03 11:300.31568-7.0E-5
    29.03 11:200.31575-0.00035
    29.03 11:100.3161+0.00059
    29.03 11:000.31551-0.00013
    29.03 10:500.31564-0.00058
    29.03 10:400.31622-0.00026
    29.03 10:300.31648+0.00014
    29.03 10:200.31634-0.00014
    29.03 10:100.31648-0.00065
    29.03 10:030.31713-5.0E-5
    29.03 10:000.31718-0.00024
    29.03 09:500.31742+0.00054
    29.03 09:400.31688+0.00048
    29.03 09:300.3164-0.0003
    29.03 09:200.3167-0.0006
    29.03 09:100.3173-0.00072
    29.03 09:000.31802+0.00106
    29.03 08:500.31696+5.0E-5
    29.03 08:400.31691-0.00065
    29.03 08:300.31756-0.00067
    29.03 08:200.31823+0.00055
    29.03 08:100.31768+0.00097
    29.03 08:030.31671+0.0001
    29.03 08:000.31661-0.00045
    29.03 07:500.31706-0.00069
    29.03 07:400.31775-0.00201
    29.03 07:300.31976+0.0007
    29.03 07:200.31906-0.00048
    29.03 07:100.31954-0.00022
    29.03 07:000.31976+0.00014
    29.03 06:500.31962+4.0E-5
    29.03 06:400.31958+0.00199
    29.03 06:300.31759-0.00166
    29.03 06:200.31925-0.00168
    29.03 06:100.32093+0.00054
    29.03 06:030.32039-9.0E-5
    29.03 06:000.32048+0.00083
    29.03 05:500.31965-0.00043
    29.03 05:400.32008+0.00121
    29.03 05:300.31887-0.00029
    29.03 05:200.31916-0.00162
    29.03 05:100.32078-0.00243
    29.03 05:000.32321-0.00135
    29.03 04:500.32456-0.00052
    29.03 04:400.32508-0.00111
    29.03 04:300.32619-0.00044
    29.03 04:200.32663+0.00128
    29.03 04:100.32535-0.00043
    29.03 04:030.32578+0.00035
    29.03 04:000.32543+0.00044
    29.03 03:500.32499+0.00097
    29.03 03:400.32402-0.00139
    29.03 03:300.32541+0.00026
    29.03 03:200.32515-0.00014
    29.03 03:100.32529-0.00133
    29.03 03:000.32662-0.00035
    29.03 02:500.32697-0.00015
    29.03 02:400.32712-0.00053
    29.03 02:300.32765+5.0E-5
    29.03 02:200.3276-0.0001
    29.03 02:100.3277+1.0E-5
    29.03 02:030.32769+0.00017
    29.03 02:000.32752+0.0007
    29.03 01:500.32682+0.00015
    29.03 01:400.32667+0.00039
    29.03 01:300.32628-2.0E-5
    29.03 01:200.3263+0.0007
    29.03 01:100.3256-0.0014
    29.03 01:000.327+0.0003
    29.03 00:500.3267+0.00039
    29.03 00:400.32631+0.00017
    29.03 00:300.32614-0.00108
    29.03 00:200.32722-0.001
    29.03 00:100.32822-0.00083
    29.03 00:030.32905+6.0E-5
    29.03 00:000.32899-0.00082
    28.03 23:500.32981+0.0004
    28.03 23:400.32941+0.00052
    28.03 23:300.32889+0.00048
    28.03 23:200.32841+0.0003
    28.03 23:100.32811-0.00015
    28.03 23:000.32826+0.00018
    28.03 22:500.32808-
    28.03 22:400.32808+0.00019
    28.03 22:300.32789-0.00019
    28.03 22:200.32808-0.00015
    28.03 22:100.32823-0.0001
    28.03 22:030.32833-0.0002
    28.03 22:000.32853+0.00069
    28.03 21:500.32784+0.00065
    28.03 21:400.32719-0.00028
    28.03 21:300.32747-0.00058
    28.03 21:200.32805-0.00027
    28.03 21:100.32832-0.00034
    28.03 21:000.32866-0.00048
    28.03 20:500.32914-0.00076
    28.03 20:400.3299+0.00085
    28.03 20:300.32905+0.00136
    28.03 20:200.32769-9.0E-5
    28.03 20:100.32778-0.00012
    28.03 20:030.3279+0.00055
    28.03 20:000.32735-0.00025
    28.03 19:500.3276+0.00012
    28.03 19:400.32748-0.00013
    28.03 19:300.32761+0.0017
    28.03 19:200.32591-0.00185
    28.03 19:100.32776-0.00058
    28.03 19:000.32834+0.00055
    28.03 18:500.32779+0.00069
    28.03 18:400.3271-0.0003
    28.03 18:300.3274+0.00244
    28.03 18:200.32496+0.00061
    28.03 18:100.32435-0.0006
    28.03 18:030.32495+0.00035
    28.03 18:000.3246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25434
    макс: 0.36561
    за неделю:
    0.31685  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 17:200.31685-0.00022
    29.03 16:500.31739-0.00021
    29.03 15:500.31692+0.00019
    29.03 14:500.31696+0.00037
    29.03 13:500.31635+0.00045
    29.03 12:500.31584-8.0E-5
    29.03 11:500.31658-0.00013
    29.03 10:500.31564-0.00024
    29.03 09:500.31742+0.00106
    29.03 08:500.31696-0.00045
    29.03 07:500.31706+0.00014
    29.03 06:500.31962+0.00083
    29.03 05:500.31965-0.00135
    29.03 04:500.32456+0.00044
    29.03 03:500.32499-0.00035
    29.03 02:500.32697+0.0007
    29.03 01:500.32682+0.0003
    29.03 00:500.3267-0.00082
    28.03 23:500.32981+0.00018
    28.03 22:500.32808+0.00069
    28.03 21:500.32784-0.00048
    28.03 20:500.32914-0.00025
    28.03 19:500.3276+0.00055
    28.03 18:500.32779+0.00046
    28.03 17:500.32414-0.00082
    28.03 16:500.32409-0.00095
    28.03 15:500.32449-0.00055
    28.03 14:500.32975-0.00177
    28.03 13:500.33408-0.00091
    28.03 12:500.34448+0.00014
    28.03 11:500.34478+0.00111
    28.03 10:500.34026-0.00226
    28.03 09:500.34717-0.0003
    28.03 08:500.34891-0.00111
    28.03 07:500.35286+0.00243
    28.03 06:500.34778-0.00226
    28.03 05:500.35232-0.00057
    28.03 04:500.35052+0.00067
    28.03 03:500.35075+0.00095
    28.03 02:500.34805+0.00066
    28.03 01:500.34965+0.00067
    28.03 00:500.34732-0.00107
    27.03 23:500.34707-0.00122
    27.03 22:500.35259-0.00209
    27.03 21:500.35499-0.00192
    27.03 20:500.35048-0.00015
    27.03 19:500.34537-0.00499
    27.03 18:500.34503-0.00145
    27.03 17:500.34697-0.0011
    27.03 16:500.34085+0.00323
    27.03 15:500.34486-0.00056
    27.03 14:500.3448+0.0007
    27.03 13:500.34312+0.00084
    27.03 12:500.34791-0.00067
    27.03 11:500.34848+0.00022
    27.03 10:500.35004-0.0002
    27.03 09:500.35065-0.00021
    27.03 08:500.35037-0.00037
    27.03 07:500.34966+0.00091
    27.03 06:500.35083+0.00154
    27.03 05:500.35348-0.00074
    27.03 04:500.35881+0.00017
    27.03 03:500.36351-0.00194
    27.03 02:500.35798+0.0013
    27.03 01:500.35729-0.00084
    27.03 00:500.36059+0.00054
    26.03 23:500.35476-0.00046
    26.03 22:500.35867-0.00122
    26.03 21:500.36561-0.00194
    26.03 20:500.35569-0.00299
    26.03 19:500.36067-0.00224
    26.03 18:500.36233+0.00108
    26.03 17:500.34957-0.00704
    26.03 16:500.35109+0.00471
    26.03 15:500.34745-0.0008
    26.03 14:500.34551+0.0005
    26.03 13:500.35099+0.00066
    26.03 12:500.34175+0.01259
    26.03 11:500.33605+0.00318
    26.03 10:500.32934+0.00016
    26.03 09:500.32986+0.00086
    26.03 08:500.32895+0.00098
    26.03 07:500.32775+0.00021
    26.03 06:500.32457-0.00047
    26.03 05:500.32666-0.00039
    26.03 04:500.32388+0.00014
    26.03 03:500.32331+0.00056
    26.03 02:500.32115-0.00102
    26.03 01:500.32329-0.00057
    26.03 00:500.32194+0.00024
    25.03 23:500.32464-0.0001
    25.03 22:500.32407-0.00055
    25.03 21:500.32753+0.00158
    25.03 20:500.32699-0.00028
    25.03 19:500.32854-0.00195
    25.03 18:500.32737-0.00087
    25.03 17:500.33013-0.00231
    25.03 16:500.33727+0.00177
    25.03 15:500.32305-0.00074
    25.03 14:500.31921-0.00192
    25.03 13:500.3174+1.0E-5
    25.03 12:500.32455+4.0E-5
    25.03 11:500.32094-0.00079
    25.03 10:500.31475+0.00025
    25.03 09:500.31857+0.00114
    25.03 08:500.31478+0.00316
    25.03 07:500.30546+0.00118
    25.03 06:500.30194+0.00026
    25.03 05:500.29862+0.00016
    25.03 04:500.29794+0.00065
    25.03 03:500.29276+0.00018
    25.03 02:500.29237+0.00015
    25.03 01:500.29267+0.00011
    25.03 00:500.29164+0.00028
    24.03 23:500.29282+0.00092
    24.03 22:500.28948+0.00022
    24.03 21:500.28761-0.0005
    24.03 20:500.29066+0.00088
    24.03 19:500.28676+0.0001
    24.03 18:500.28601+0.00034
    24.03 17:500.28635-0.00044
    24.03 16:500.28425+0.00138
    24.03 15:500.28652+0.00046
    24.03 14:500.28156-0.00033
    24.03 13:500.28123+5.0E-5
    24.03 12:500.28056-0.00032
    24.03 11:500.28091+0.00123
    24.03 10:500.2796+0.00041
    24.03 09:500.28073+0.00077
    24.03 08:500.28342-3.0E-5
    24.03 07:500.28334-0.00075
    24.03 06:500.28142-0.00019
    24.03 05:500.28349-4.0E-5
    24.03 04:500.2852-5.0E-5
    24.03 03:500.28481-0.0005
    24.03 02:500.28131-0.001
    24.03 01:500.28276+0.00056
    24.03 00:500.28268-0.00018
    23.03 23:500.28457+0.00091
    23.03 22:500.28797+0.00028
    23.03 21:500.28301+0.00014
    23.03 20:500.28191-0.00034
    23.03 19:500.28125+0.00209
    23.03 18:500.27465+0.00129
    23.03 17:500.27292+0.00043
    23.03 16:500.26918+0.00012
    23.03 15:500.26875+2.0E-5
    23.03 14:500.26648-0.0028
    23.03 13:500.26777-0.00034
    23.03 12:500.26575+0.00051
    23.03 11:500.26462-0.00016
    23.03 10:500.26455-0.00032
    23.03 09:500.26263+8.0E-5
    23.03 08:500.2617-0.00043
    23.03 07:500.26201+0.00035
    23.03 06:500.26025+0.00058
    23.03 05:500.26164+0.00014
    23.03 04:500.26347-0.00047
    23.03 03:500.26176+0.0005
    23.03 02:500.26193-0.00033
    23.03 01:500.26002+0.00113
    23.03 00:500.25836-0.00066
    22.03 23:500.26081+0.00101
    22.03 22:500.26125+0.00058
    22.03 21:500.26162-0.00018
    22.03 20:500.26197+0.00148
    22.03 19:500.25866+0.00011
    22.03 18:500.26104+0.0001
    22.03 17:500.25434
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.24489
    макс: 0.36561
    за месяц:
    0.31685  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.20240.33484-0.01455
    27.03.20240.34939+0.00331
    26.03.20240.34608+0.02749
    25.03.20240.31859+0.03276
    24.03.20240.28583+0.01362
    23.03.20240.27221+0.00982
    22.03.20240.26239-0.0007
    21.03.20240.26309+0.01465
    20.03.20240.24844+0.00355
    19.03.20240.24489-0.01961
    18.03.20240.2645-0.0006
    17.03.20240.2651-0.00931
    16.03.20240.27441-0.01063
    15.03.20240.28504-0.00771
    14.03.20240.29275-0.00459
    13.03.20240.29734+0.00152
    12.03.20240.29582-0.00395
    11.03.20240.29977+0.00966
    10.03.20240.29011+0.01177
    09.03.20240.27834+0.00975
    08.03.20240.26859+0.0015
    07.03.20240.26709+0.00646
    06.03.20240.26063-0.0133
    05.03.20240.27393-0.01001
    04.03.20240.28394-0.0051
    03.03.20240.28904-0.00403
    02.03.20240.29307-0.00431
    01.03.20240.29738+0.01174
    29.02.20240.28564-0.00663
    28.02.20240.29227-0.00538
    27.02.20240.29765
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 0.22111
    макс: 0.36561
    за квартал:
    0.31685  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.20240.33484-0.01455
    27.03.20240.34939+0.00331
    26.03.20240.34608+0.02749
    25.03.20240.31859+0.03276
    24.03.20240.28583+0.01362
    23.03.20240.27221+0.00982
    22.03.20240.26239-0.0007
    21.03.20240.26309+0.01465
    20.03.20240.24844+0.00355
    19.03.20240.24489-0.01961
    18.03.20240.2645-0.0006
    17.03.20240.2651-0.00931
    16.03.20240.27441-0.01063
    15.03.20240.28504-0.00771
    14.03.20240.29275-0.00459
    13.03.20240.29734+0.00152
    12.03.20240.29582-0.00395
    11.03.20240.29977+0.00966
    10.03.20240.29011+0.01177
    09.03.20240.27834+0.00975
    08.03.20240.26859+0.0015
    07.03.20240.26709+0.00646
    06.03.20240.26063-0.0133
    05.03.20240.27393-0.01001
    04.03.20240.28394-0.0051
    03.03.20240.28904-0.00403
    02.03.20240.29307-0.00431
    01.03.20240.29738+0.01174
    29.02.20240.28564-0.00663
    28.02.20240.29227-0.00538
    27.02.20240.29765+0.00871
    26.02.20240.28894+0.00182
    25.02.20240.28712-0.00166
    24.02.20240.28878-0.00626
    23.02.20240.29504+0.00391
    22.02.20240.29113+0.00535
    21.02.20240.28578-0.01615
    20.02.20240.30193-0.00774
    19.02.20240.30967+0.00733
    18.02.20240.30234+0.04176
    17.02.20240.26058-0.0061
    16.02.20240.26668+0.00077
    15.02.20240.26591+0.00221
    14.02.20240.2637+0.0081
    13.02.20240.2556+0.01255
    12.02.20240.24305+0.0028
    11.02.20240.24025+0.00023
    10.02.20240.24002-0.00369
    09.02.20240.24371-5.0E-5
    08.02.20240.24376+0.00389
    07.02.20240.23987-2.0E-5
    06.02.20240.23989+0.00449
    05.02.20240.2354-0.00165
    04.02.20240.23705-0.00077
    03.02.20240.23782+0.00177
    02.02.20240.23605+0.00047
    01.02.20240.23558+0.00016
    31.01.20240.23542-0.00726
    30.01.20240.24268+0.00306
    29.01.20240.23962-0.00011
    28.01.20240.23973+0.00758
    27.01.20240.23215-0.00832
    26.01.20240.24047+0.0116
    25.01.20240.22887+6.0E-5
    24.01.20240.22881+0.0077
    23.01.20240.22111-0.03782
    22.01.20240.25893-0.00278
    21.01.20240.26171-3.0E-5
    20.01.20240.26174-0.00075
    19.01.20240.26249-0.00274
    18.01.20240.26523-0.00054
    17.01.20240.26577-0.0026
    16.01.20240.26837+0.00154
    15.01.20240.26683+0.00138
    14.01.20240.26545-0.00101
    13.01.20240.26646-0.00322
    11.01.20240.26968+0.0035
    10.01.20240.26618+0.00271
    09.01.20240.26347-0.00014
    08.01.20240.26361-0.00088
    07.01.20240.26449-0.00087
    06.01.20240.26536-0.00201
    05.01.20240.26737+0.0012
    04.01.20240.26617-0.00924
    03.01.20240.27541+0.00733
    02.01.20240.26808-0.00098
    01.01.20240.26906-9.0E-5
    31.12.20230.26915+0.00145
    30.12.20230.2677+0.00082
    29.12.20230.26688

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот