Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 64672.12
- Эфириум 3085.15
- Tether 1.0009
- Binance Coin 559.4
- Solana 143.55
- USD Coin 1.0001
- Lido Staked ETH 3085.03
- Рипл 0.49857
- Dogecoin 0.15151
- Cardano 0.46833
- SHIBA INU 2.282E-5
- Avalanche 35.1404
- Wrapped Bitcoin 64858.36
- Polkadot 6.7464
- Wrapped TRON 0.10927
- TRON 0.1092
- Bitcoin Cash 477.83
- ChainLink 13.7266
- Matic Network 0.67656
- Internet Computer (IOU) 13.3851
Курс Bluzelle к фунту стерлингов
Обновлено: 19.04.2024 16:20:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.32029 GBP, а общий объем торгов за 24 часа – 38 105 640 GBP.
Рыночная капитализация составляет 137 110 555 GBP. За последние 24 часа курс Bluzelle относительно фунта стерлингов снизился на -5.35%. Изменение за неделю составило -7.93%.
| = | ||
| Калькулятор BLZ - GBP / Обратный расчет: курс фунта стерлингов к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно фунта стерлингов, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31972макс: 0.36963за сутки:
0.32029 Таблица изменений курса bluzelle : показать
Дата Курс +/- 19.04 16:20 0.32029 -0.00284 19.04 16:10 0.32313 -0.00203 19.04 16:03 0.32516 -0.00051 19.04 16:00 0.32567 +0.00076 19.04 15:50 0.32491 -0.00057 19.04 15:40 0.32548 -0.00123 19.04 15:30 0.32671 -0.00205 19.04 15:20 0.32876 +0.00336 19.04 15:10 0.3254 +0.00016 19.04 15:00 0.32524 -0.00109 19.04 14:50 0.32633 +0.00087 19.04 14:40 0.32546 +0.00048 19.04 14:30 0.32498 -0.00182 19.04 14:20 0.3268 +0.00224 19.04 14:10 0.32456 +0.00034 19.04 14:03 0.32422 -0.00059 19.04 14:00 0.32481 -0.00017 19.04 13:50 0.32498 +0.00016 19.04 13:40 0.32482 -0.0001 19.04 13:30 0.32492 +0.00117 19.04 13:20 0.32375 -0.00464 19.04 13:10 0.32839 -0.0018 19.04 13:00 0.33019 -0.00254 19.04 12:50 0.33273 +0.00066 19.04 12:40 0.33207 -0.00126 19.04 12:30 0.33333 +0.00105 19.04 12:20 0.33228 -1.0E-5 19.04 12:10 0.33229 -0.00098 19.04 12:03 0.33327 -0.00085 19.04 12:00 0.33412 +1.0E-5 19.04 11:50 0.33411 -0.00069 19.04 11:40 0.3348 -0.00061 19.04 11:30 0.33541 +0.00135 19.04 11:20 0.33406 +0.00116 19.04 11:10 0.3329 +0.00279 19.04 11:00 0.33011 -0.00253 19.04 10:50 0.33264 -0.00181 19.04 10:40 0.33445 +0.00142 19.04 10:30 0.33303 -0.00235 19.04 10:20 0.33538 +0.00175 19.04 10:10 0.33363 -0.0018 19.04 10:03 0.33543 +0.0003 19.04 10:00 0.33513 +0.00088 19.04 09:50 0.33425 +0.00132 19.04 09:40 0.33293 +0.00312 19.04 09:30 0.32981 +0.00346 19.04 09:20 0.32635 +0.00663 19.04 09:10 0.31972 -0.00383 19.04 09:00 0.32355 -0.00387 19.04 08:50 0.32742 -0.00234 19.04 08:40 0.32976 -3.0E-5 19.04 08:30 0.32979 -0.00039 19.04 08:20 0.33018 -0.00127 19.04 08:10 0.33145 +0.00078 19.04 08:03 0.33067 +0.00124 19.04 08:00 0.32943 -0.00332 19.04 07:50 0.33275 +0.0004 19.04 07:40 0.33235 +0.00678 19.04 07:30 0.32557 -0.00084 19.04 07:20 0.32641 -0.0009 19.04 07:10 0.32731 +0.00266 19.04 07:00 0.32465 -0.00238 19.04 06:50 0.32703 -0.00172 19.04 06:40 0.32875 -0.00104 19.04 06:30 0.32979 +0.00114 19.04 06:20 0.32865 -0.00277 19.04 06:10 0.33142 +0.00396 19.04 06:03 0.32746 +0.0003 19.04 06:00 0.32716 +0.00166 19.04 05:50 0.3255 -0.0046 19.04 05:40 0.3301 +0.00422 19.04 05:30 0.32588 -0.00049 19.04 05:20 0.32637 -0.0015 19.04 05:10 0.32787 -0.00107 19.04 05:00 0.32894 -0.00176 19.04 04:50 0.3307 -0.00059 19.04 04:40 0.33129 +0.00011 19.04 04:30 0.33118 -0.00382 19.04 04:20 0.335 +0.00114 19.04 04:10 0.33386 +0.00099 19.04 04:03 0.33287 -0.00065 19.04 04:00 0.33352 -0.00201 19.04 03:50 0.33553 +5.0E-5 19.04 03:40 0.33548 -0.0003 19.04 03:30 0.33578 +0.00011 19.04 03:20 0.33567 -0.00042 19.04 03:10 0.33609 +0.00053 19.04 03:00 0.33556 -0.0018 19.04 02:50 0.33736 +0.00019 19.04 02:40 0.33717 -0.00349 19.04 02:30 0.34066 -0.00074 19.04 02:20 0.3414 -0.00042 19.04 02:10 0.34182 -0.002 19.04 02:03 0.34382 -0.00128 19.04 02:00 0.3451 -0.00042 19.04 01:50 0.34552 +0.00516 19.04 01:40 0.34036 +0.00541 19.04 01:30 0.33495 +0.00168 19.04 01:20 0.33327 -0.00298 19.04 01:10 0.33625 -0.00096 19.04 01:00 0.33721 -0.00081 19.04 00:50 0.33802 -0.0043 19.04 00:40 0.34232 -0.00239 19.04 00:30 0.34471 +0.00378 19.04 00:20 0.34093 +0.0029 19.04 00:10 0.33803 +4.0E-5 19.04 00:03 0.33799 -0.0008 19.04 00:00 0.33879 -0.00131 18.04 23:50 0.3401 +0.00059 18.04 23:40 0.33951 +0.00373 18.04 23:30 0.33578 +4.0E-5 18.04 23:20 0.33574 -0.00513 18.04 23:10 0.34087 -0.00459 18.04 23:00 0.34546 -0.00125 18.04 22:50 0.34671 -0.00095 18.04 22:40 0.34766 -0.00362 18.04 22:30 0.35128 -0.00083 18.04 22:20 0.35211 +0.00243 18.04 22:10 0.34968 +0.00236 18.04 22:03 0.34732 +0.00047 18.04 22:00 0.34685 +0.00023 18.04 21:50 0.34662 -0.00364 18.04 21:40 0.35026 -0.00203 18.04 21:30 0.35229 +0.00462 18.04 21:20 0.34767 -0.00408 18.04 21:10 0.35175 -0.00089 18.04 21:00 0.35264 -0.00414 18.04 20:50 0.35678 +0.00347 18.04 20:40 0.35331 +0.00252 18.04 20:30 0.35079 +0.00265 18.04 20:20 0.34814 +0.00216 18.04 20:10 0.34598 +0.00109 18.04 20:03 0.34489 +0.00061 18.04 20:00 0.34428 -0.00191 18.04 19:50 0.34619 +0.00087 18.04 19:40 0.34532 +0.00654 18.04 19:30 0.33878 +0.00192 18.04 19:20 0.33686 -6.0E-5 18.04 19:10 0.33692 +0.0121 18.04 19:00 0.32482 -0.00359 18.04 18:50 0.32841 -0.00729 18.04 18:40 0.3357 -0.00753 18.04 18:30 0.34323 -0.00989 18.04 18:20 0.35312 -0.00645 18.04 18:10 0.35957 -0.0018 18.04 18:03 0.36137 +0.00031 18.04 18:00 0.36106 -0.00857 18.04 17:50 0.36963 +0.00074 18.04 17:40 0.36889 +0.00679 18.04 17:30 0.3621 +0.00595 18.04 17:20 0.35615 +0.01724 18.04 17:10 0.33891 +0.00052 18.04 17:00 0.33839 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.24226макс: 0.36963за неделю:
0.32029 Таблица изменений курса bluzelle : показать
Дата Курс +/- 19.04 16:20 0.32029 +0.00076 19.04 15:50 0.32491 -0.00109 19.04 14:50 0.32633 -0.00017 19.04 13:50 0.32498 -0.00254 19.04 12:50 0.33273 +1.0E-5 19.04 11:50 0.33411 -0.00253 19.04 10:50 0.33264 +0.00088 19.04 09:50 0.33425 -0.00387 19.04 08:50 0.32742 -0.00332 19.04 07:50 0.33275 -0.00238 19.04 06:50 0.32703 +0.00166 19.04 05:50 0.3255 -0.00176 19.04 04:50 0.3307 -0.00201 19.04 03:50 0.33553 -0.0018 19.04 02:50 0.33736 -0.00042 19.04 01:50 0.34552 -0.00081 19.04 00:50 0.33802 -0.00131 18.04 23:50 0.3401 -0.00125 18.04 22:50 0.34671 +0.00023 18.04 21:50 0.34662 -0.00414 18.04 20:50 0.35678 -0.00191 18.04 19:50 0.34619 -0.00359 18.04 18:50 0.32841 -0.00857 18.04 17:50 0.36963 +0.00254 18.04 16:50 0.33585 -0.00019 18.04 15:50 0.336 -0.00063 18.04 14:50 0.33871 -0.00508 18.04 13:50 0.32582 +0.00309 18.04 12:50 0.33141 -0.00027 18.04 11:50 0.33379 -0.00024 18.04 10:50 0.32931 +0.00184 18.04 09:50 0.32782 +0.00328 18.04 08:50 0.32905 -0.00047 18.04 07:50 0.33578 +0.00211 18.04 06:50 0.33531 -0.00126 18.04 05:50 0.33293 +0.00351 18.04 04:50 0.32623 +0.00434 18.04 03:50 0.32254 +0.00074 18.04 02:50 0.32515 -0.00267 18.04 01:50 0.32677 -0.00274 18.04 00:50 0.32532 -0.00211 17.04 23:50 0.31274 +0.0001 17.04 22:50 0.31597 -0.00028 17.04 21:50 0.31026 -0.00088 17.04 20:50 0.2925 +0.00149 17.04 19:50 0.27809 -0.00027 17.04 18:50 0.27825 -0.00052 17.04 17:50 0.2792 +0.00171 17.04 16:50 0.27923 -0.00071 17.04 15:50 0.27505 -0.00031 17.04 14:50 0.27721 -0.00038 17.04 13:50 0.27841 +0.00082 17.04 12:50 0.27894 +0.00079 17.04 11:50 0.27416 -0.00041 17.04 10:50 0.27618 +0.00048 17.04 09:50 0.27454 -0.00113 17.04 08:50 0.27586 +0.00163 17.04 07:50 0.2739 +0.00021 17.04 06:50 0.27022 +0.00011 17.04 05:50 0.27504 +0.00223 17.04 04:50 0.27757 -0.00253 17.04 03:50 0.28695 -0.00086 17.04 02:50 0.28339 +0.00078 17.04 01:50 0.28516 -0.00388 17.04 00:50 0.28788 +0.00044 16.04 23:50 0.28334 +0.00101 16.04 22:50 0.2815 +0.00067 16.04 21:50 0.28171 -0.0074 16.04 20:50 0.28858 +0.00518 16.04 19:50 0.27692 -0.00044 16.04 18:50 0.26592 -0.00309 16.04 17:50 0.26847 +0.00324 16.04 16:50 0.26254 -0.00187 16.04 15:50 0.24662 +0.00216 16.04 14:50 0.25048 +0.00171 16.04 13:50 0.25142 +0.00044 16.04 12:50 0.25356 +0.00025 16.04 11:50 0.25733 -0.00066 16.04 10:50 0.25749 -0.00246 16.04 09:50 0.25954 -0.00111 16.04 08:50 0.25608 -6.0E-5 16.04 07:50 0.24794 +0.00166 16.04 06:50 0.24453 +0.00039 16.04 05:50 0.25212 -0.00893 16.04 04:50 0.24226 -0.00038 16.04 03:50 0.24413 +0.00091 16.04 02:50 0.25202 -0.00124 16.04 01:50 0.25991 +0.00558 16.04 00:50 0.25684 -0.00216 15.04 23:50 0.25917 -0.00027 15.04 22:50 0.26742 -0.00215 15.04 21:50 0.26309 +0.00147 15.04 20:50 0.26916 -0.00107 15.04 19:50 0.27654 -0.00065 15.04 18:50 0.28221 -0.00209 15.04 17:50 0.28872 -0.0034 15.04 16:50 0.29872 -0.00093 15.04 15:50 0.29519 +0.00027 15.04 14:50 0.29669 +0.00047 15.04 13:50 0.30177 -2.0E-5 15.04 12:50 0.30358 -0.00571 15.04 11:50 0.31079 -2.0E-5 15.04 10:50 0.32069 -0.00114 15.04 09:50 0.32588 -0.0016 15.04 08:50 0.3228 -0.00062 15.04 07:50 0.32243 -0.00107 15.04 06:50 0.3125 -0.00248 15.04 05:50 0.31242 +0.00228 15.04 04:50 0.31653 -0.00159 15.04 03:50 0.31977 -0.00104 15.04 02:50 0.32162 -0.00086 15.04 01:50 0.32291 +0.00238 15.04 00:50 0.3014 -0.00233 14.04 23:50 0.30098 -0.00187 14.04 22:50 0.28937 +0.00239 14.04 21:50 0.30124 -0.00339 14.04 20:50 0.30234 -0.00594 14.04 19:50 0.32462 +0.00153 14.04 18:50 0.32292 -0.00041 14.04 17:50 0.33408 +0.00103 14.04 16:50 0.34442 -0.00012 14.04 15:50 0.35229 -0.002 14.04 14:50 0.34946 -0.00044 14.04 13:50 0.35319 +0.00106 14.04 12:50 0.34846 -0.00362 14.04 11:50 0.35104 +0.00019 14.04 10:50 0.32927 -0.00399 14.04 09:50 0.33565 -0.00048 14.04 08:50 0.32573 -0.00359 14.04 07:50 0.32356 -0.00065 14.04 06:50 0.31487 -0.002 14.04 05:50 0.31657 +0.01192 14.04 04:50 0.31501 +0.00243 14.04 03:50 0.31462 +0.00273 14.04 02:50 0.32142 +0.00496 14.04 01:50 0.31454 +0.00894 14.04 00:50 0.28957 -0.0002 13.04 23:50 0.29158 -0.01562 13.04 22:50 0.31456 +0.00287 13.04 21:50 0.32325 -0.00439 13.04 20:50 0.33555 -0.00196 13.04 19:50 0.33784 -0.00818 13.04 18:50 0.34534 -0.00141 13.04 17:50 0.34078 -0.00432 13.04 16:50 0.35453 +0.00802 13.04 15:50 0.35216 +0.00153 13.04 14:50 0.34563 +0.00635 13.04 13:50 0.35527 -0.00056 13.04 12:50 0.36498 -0.00643 13.04 11:50 0.36677 -0.00245 13.04 10:50 0.36765 +0.00289 13.04 09:50 0.36732 -0.00118 13.04 08:50 0.35812 -0.00056 13.04 07:50 0.35204 +0.00448 13.04 06:50 0.33944 -0.00159 13.04 05:50 0.3498 -0.00557 13.04 04:50 0.3496 -0.00078 13.04 03:50 0.3516 -0.00368 13.04 02:50 0.3681 -0.00033 13.04 01:50 0.34114 +0.00034 13.04 00:50 0.33984 -0.00195 12.04 23:50 0.33719 +0.00036 12.04 22:50 0.31525 +0.00153 12.04 21:50 0.30491 -0.00249 12.04 20:50 0.33611 +0.00334 12.04 19:50 0.34147 -0.00169 12.04 18:50 0.3444 +0.00116 12.04 17:50 0.34694 -0.00025 12.04 16:50 0.34789 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.24226макс: 0.36963за месяц:
Таблица изменений курса bluzelle : показать0.32029 Дата Курс +/- 18.04.2024 0.33817 +0.04923 17.04.2024 0.28894 +0.02436 16.04.2024 0.26458 -0.02625 15.04.2024 0.29083 -0.03412 14.04.2024 0.32495 -0.01502 13.04.2024 0.33997 -0.01097 12.04.2024 0.35094 -0.00024 11.04.2024 0.35118 +0.01159 10.04.2024 0.33959 -0.00071 09.04.2024 0.3403 -0.00468 08.04.2024 0.34498 -0.00859 07.04.2024 0.35357 +0.0216 06.04.2024 0.33197 +0.02664 05.04.2024 0.30533 +0.00609 04.04.2024 0.29924 +0.00548 03.04.2024 0.29376 -0.00939 02.04.2024 0.30315 -0.01001 01.04.2024 0.31316 -0.00945 31.03.2024 0.32261 +0.00322 30.03.2024 0.31939 +0.00336 29.03.2024 0.31603 -0.01881 28.03.2024 0.33484 -0.01455 27.03.2024 0.34939 +0.00331 26.03.2024 0.34608 +0.02749 25.03.2024 0.31859 +0.03276 24.03.2024 0.28583 +0.01362 23.03.2024 0.27221 +0.00982 22.03.2024 0.26239 -0.0007 21.03.2024 0.26309 +0.01465 20.03.2024 0.24844 +0.00355 19.03.2024 0.24489 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 0.22111макс: 0.36963за квартал:
Таблица изменений курса bluzelle : показать0.32029 Дата Курс +/- 18.04.2024 0.33817 +0.04923 17.04.2024 0.28894 +0.02436 16.04.2024 0.26458 -0.02625 15.04.2024 0.29083 -0.03412 14.04.2024 0.32495 -0.01502 13.04.2024 0.33997 -0.01097 12.04.2024 0.35094 -0.00024 11.04.2024 0.35118 +0.01159 10.04.2024 0.33959 -0.00071 09.04.2024 0.3403 -0.00468 08.04.2024 0.34498 -0.00859 07.04.2024 0.35357 +0.0216 06.04.2024 0.33197 +0.02664 05.04.2024 0.30533 +0.00609 04.04.2024 0.29924 +0.00548 03.04.2024 0.29376 -0.00939 02.04.2024 0.30315 -0.01001 01.04.2024 0.31316 -0.00945 31.03.2024 0.32261 +0.00322 30.03.2024 0.31939 +0.00336 29.03.2024 0.31603 -0.01881 28.03.2024 0.33484 -0.01455 27.03.2024 0.34939 +0.00331 26.03.2024 0.34608 +0.02749 25.03.2024 0.31859 +0.03276 24.03.2024 0.28583 +0.01362 23.03.2024 0.27221 +0.00982 22.03.2024 0.26239 -0.0007 21.03.2024 0.26309 +0.01465 20.03.2024 0.24844 +0.00355 19.03.2024 0.24489 -0.01961 18.03.2024 0.2645 -0.0006 17.03.2024 0.2651 -0.00931 16.03.2024 0.27441 -0.01063 15.03.2024 0.28504 -0.00771 14.03.2024 0.29275 -0.00459 13.03.2024 0.29734 +0.00152 12.03.2024 0.29582 -0.00395 11.03.2024 0.29977 +0.00966 10.03.2024 0.29011 +0.01177 09.03.2024 0.27834 +0.00975 08.03.2024 0.26859 +0.0015 07.03.2024 0.26709 +0.00646 06.03.2024 0.26063 -0.0133 05.03.2024 0.27393 -0.01001 04.03.2024 0.28394 -0.0051 03.03.2024 0.28904 -0.00403 02.03.2024 0.29307 -0.00431 01.03.2024 0.29738 +0.01174 29.02.2024 0.28564 -0.00663 28.02.2024 0.29227 -0.00538 27.02.2024 0.29765 +0.00871 26.02.2024 0.28894 +0.00182 25.02.2024 0.28712 -0.00166 24.02.2024 0.28878 -0.00626 23.02.2024 0.29504 +0.00391 22.02.2024 0.29113 +0.00535 21.02.2024 0.28578 -0.01615 20.02.2024 0.30193 -0.00774 19.02.2024 0.30967 +0.00733 18.02.2024 0.30234 +0.04176 17.02.2024 0.26058 -0.0061 16.02.2024 0.26668 +0.00077 15.02.2024 0.26591 +0.00221 14.02.2024 0.2637 +0.0081 13.02.2024 0.2556 +0.01255 12.02.2024 0.24305 +0.0028 11.02.2024 0.24025 +0.00023 10.02.2024 0.24002 -0.00369 09.02.2024 0.24371 -5.0E-5 08.02.2024 0.24376 +0.00389 07.02.2024 0.23987 -2.0E-5 06.02.2024 0.23989 +0.00449 05.02.2024 0.2354 -0.00165 04.02.2024 0.23705 -0.00077 03.02.2024 0.23782 +0.00177 02.02.2024 0.23605 +0.00047 01.02.2024 0.23558 +0.00016 31.01.2024 0.23542 -0.00726 30.01.2024 0.24268 +0.00306 29.01.2024 0.23962 -0.00011 28.01.2024 0.23973 +0.00758 27.01.2024 0.23215 -0.00832 26.01.2024 0.24047 +0.0116 25.01.2024 0.22887 +6.0E-5 24.01.2024 0.22881 +0.0077 23.01.2024 0.22111 -0.03782 22.01.2024 0.25893 -0.00278 21.01.2024 0.26171 -3.0E-5 20.01.2024 0.26174 -0.00075 19.01.2024 0.26249